CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,392,758,520,584 ||| Volumen (24h): € 262,723,528,847 ||| Criptodivisas: 639
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | € 60,482.09 $65,767.50 | -2.99% -7.98% | 1 | € 49,856,885,022 € 1,188,965,559,641 | 18.98% 49.69% | 19,658,137 | $65,767.51 | | 2 | Ethereum (ETH) | € 3,149.56 $3,424.79 | -4.38% -14.97% | 0.0520742 | € 21,836,322,745 € 378,191,006,613 | 8.31% 15.81% | 120,077,426 | $20,919.60 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.01% -0.03% | 0.0000152012 | € 98,005,406,157 € 95,266,778,258 | 37.30% 3.98% | 103,618,183,618 106,792,815,137  | $5,269.67 $5,431.12 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 169.50 $184.31 | -8.55% 23.23% | 0.00280247 | € 10,585,446,894 € 75,238,621,507 | 4.03% 3.14% | 443,887,380 572,141,532  | $4,161.82 $5,364.32 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 490.85 $533.74 | -5.03% 0.25% | 0.00811557 | € 3,718,300,033 € 73,400,358,956 | 1.42% 3.07% | 149,538,244 | $4,060.13 | | 6 | XRP (XRP) | € 0.56 $0.61 | -0.86% -10.72% | 0.00000932674 | € 3,003,095,580 € 30,912,833,858 | 1.14% 1.29% | 54,800,189,217 99,987,798,943  | $1,709.94 $3,119.94 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | -0.03% 0.01% | 0.0000152047 | € 12,344,629,263 € 28,748,408,367 | 4.70% 1.20% | 31,261,344,535 | $1,590.22 | | 8 | Cardano (ADA) | € 0.59 $0.64 | -5.45% -16.15% | 0.00000967413 | € 794,182,855 € 20,809,202,443 | 0.30% 0.87% | 35,564,485,368 36,714,635,943  | $1,151.06 $1,188.28 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 54.46 $59.22 | -2.71% 22.06% | 0.000900439 | € 2,836,021,744 € 20,548,536,300 | 1.08% 0.86% | 377,311,202 436,000,842  | $1,136.64 $1,313.44 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.14 | -9.76% -21.79% | 0.00000205876 | € 1,713,024,151 € 17,871,489,968 | 0.65% 0.75% | 143,525,496,384 | $988.56 | | | 1-10 | | -3.98% -2.61% | | € 204,693,314,445 € 1,929,952,795,912 | 77.91% 80.66% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -9.90% -21.66% | 0.000000000394672 | € 1,481,851,097 € 14,066,690,893 | 0.56% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $778.10 $778.42 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | € 8.68 $9.43 | -5.66% -13.24% | 0.000143442 | € 455,592,016 € 12,351,300,041 | 0.17% 0.52% | 1,423,673,710 | $683.21 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | € 3.38 $3.68 | -6.72% 6.60% | 0.0000559652 | € 153,661,740 € 11,742,441,770 | 0.06% 0.49% | 3,469,071,864 5,104,400,912  | $649.53 $955.72 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -2.33% -7.16% | 0.00000187338 | € 362,603,136 € 9,951,726,824 | 0.14% 0.42% | 87,830,697,768 87,830,711,115  | $550.48 $550.48 | | 15 | ChainLink (LINK) | € 16.28 $17.70 | -6.09% -14.55% | 0.000269178 | € 670,505,605 € 9,558,260,881 | 0.26% 0.40% | 587,099,970 1,000,000,000  | $528.71 $900.55 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.91 $0.99 | -7.82% -18.51% | 0.0000149827 | € 486,550,458 € 8,977,267,570 | 0.19% 0.38% | 9,906,666,473 10,000,000,000  | $496.58 $501.26 | | 17 | Bitcoin Cash (BCH) | € 347.56 $377.94 | -5.52% -12.23% | 0.00574654 | € 499,319,859 € 6,837,354,271 | 0.19% 0.29% | 19,672,275 | $378.21 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.32 $6.87 | -17.21% 0.82% | 0.000104523 | € 1,247,392,939 € 6,657,606,620 | 0.47% 0.28% | 1,053,121,449 1,178,266,083  | $368.26 $412.03 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.41 $11.32 | -8.06% -20.55% | 0.000172153 | € 200,985,774 € 6,234,157,871 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $344.84 $575.95 | | 20 | Litecoin (LTC) | € 76.44 $83.12 | -2.11% -15.85% | 0.00126387 | € 637,913,029 € 5,681,583,609 | 0.24% 0.24% | 74,325,881 84,000,000  | $314.28 $355.18 | | | 1-20 | | -5.56% -7.12% | | € 210,889,690,098 € 2,022,011,186,262 | 80.27% 84.51% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.51 $14.69 | 1.95% 9.06% | 0.000223404 | € 578,337,916 € 5,340,584,308 | 0.22% 0.22% | 395,248,333 1,086,514,631  | $295.41 $812.08 | | 22 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 22 | 2024-03-19 | -1 | Internet Computer (ICP) | € 10.87 $11.82 | -5.74% -19.14% | 0.000179738 | € 188,048,332 € 5,011,611,566 | 0.07% 0.21% | 461,010,255 516,132,795  | $277.22 $310.36 | | 23 | UNUS SED LEO (LEO) | € 5.36 $5.83 | -5.19% -0.21% | 0.0000886209 | € 1,397,165 € 4,968,386,934 | 0.00% 0.21% | 926,941,826 985,239,504  | $274.83 $292.11 | | 24 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 24 | 2024-03-19 | +1 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | 0.02% 0.04% | 0.0000152083 | € 425,556,973 € 4,919,143,222 | 0.16% 0.21% | 5,347,888,596 | $272.10 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.97 $8.67 | -7.13% -19.90% | 0.000131816 | € 364,478,774 € 4,187,788,749 | 0.14% 0.18% | 525,280,283 1,960,834,591  | $231.65 $864.72 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 10.42 $11.33 | -6.79% -16.04% | 0.000172292 | € 249,456,179 € 4,072,007,897 | 0.09% 0.17% | 390,764,722 | $225.24 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | € 629.90 $684.95 | 3.37% 0.66% | 0.0104146 | € 50,522,122 € 4,057,003,246 | 0.02% 0.17% | 6,440,713 | $224.41 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | € 27.62 $30.03 | -4.33% -18.60% | 0.00045665 | € 307,127,313 € 4,035,293,254 | 0.12% 0.17% | 146,104,999 210,700,000  | $223.21 $321.90 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 10.25 $11.14 | -15.25% -1.95% | 0.000169435 | € 683,156,919 € 3,901,535,625 | 0.26% 0.16% | 380,719,646 531,124,356  | $215.81 $301.07 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.45 $1.57 | -7.28% -22.80% | 0.0000239385 | € 941,105,863 € 3,842,515,154 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $212.55 $800.88 | | | 1-30 | | -5.25% -7.71% | | € 214,678,877,654 € 2,066,347,056,216 | 81.71% 86.36% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.44 $2.66 | -1.87% -12.09% | 0.0000403855 | € 110,030,737 € 3,532,955,325 | 0.04% 0.15% | 1,446,392,890 1,818,000,000  | $195.43 $245.63 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.47 $2.68 | -7.17% -26.39% | 0.0000408159 | € 75,744,083 € 3,429,487,146 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $189.70 $273.10 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 56.89 $61.86 | -2.58% -6.56% | 0.000940559 | € 13,331,805 € 3,413,219,376 | 0.01% 0.14% | 60,000,000 300,000,000  | $188.80 $944.01 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | € 0.36 $0.39 | -7.59% -9.45% | 0.00000591507 | € 300,779,448 € 3,382,987,847 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $187.13 $213.63 | | 35 | Stellar Lumens (XLM) | € 0.12 $0.13 | -2.75% -16.02% | 0.00000193235 | € 205,081,365 € 3,352,137,547 | 0.08% 0.14% | 28,681,979,756 50,001,787,015  | $185.42 $323.25 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.11 | -6.05% -18.57% | 0.00000163028 | € 82,220,654 € 3,322,872,533 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $183.80 $272.71 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 34.28 $37.27 | -11.51% -12.72% | 0.000566731 | € 254,867,159 € 3,201,482,107 | 0.10% 0.13% | 93,400,000 100,000,000  | $177.09 $189.60 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -8.20% -21.73% | 0.00000196815 | € 23,347,704 € 3,163,026,059 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $174.96 $197.54 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.96 $3.21 | -8.98% -29.89% | 0.0000488727 | € 340,963,434 € 2,974,075,996 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $164.51 $702.25 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | 0.04% -0.18% | 0.0000151558 | € 15,941,530,124 € 2,747,608,431 | 6.07% 0.11% | 2,997,429,242 | $151.98 | | | 1-40 | | -5.36% -9.62% | | € 232,026,774,169 € 2,098,866,908,583 | 88.32% 87.72% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.12 $0.13 | -4.33% -17.40% | 0.00000196982 | € 62,146,538 € 2,746,916,406 | 0.02% 0.11% | 23,056,482,009 | $151.95 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -3.92% -18.87% | 0.000000607455 | € 94,742,505 € 2,671,543,488 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $147.78 $174.75 | | 43 | Theta Network (THETA) | € 2.60 $2.82 | -10.64% -18.60% | 0.0000429195 | € 149,595,671 € 2,595,861,668 | 0.06% 0.11% | 1,000,000,000 | $143.59 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | € 2,668.62 $2,901.83 | -11.74% 12.54% | 0.0441226 | € 147,683,474 € 2,466,772,194 | 0.06% 0.10% | 924,360 977,631  | $136.45 $144.31 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | € 0.00 $0.00 | -16.12% -24.24% | 0.0000000000966997 | € 1,002,998,122 € 2,460,447,585 | 0.38% 0.10% | 420,689,899,999,990 | $136.10 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.75 $0.81 | -4.25% -24.57% | 0.0000123225 | € 321,257,932 € 2,408,525,991 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $133.23 $256.40 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 7.11 $7.73 | -11.79% -18.31% | 0.000117578 | € 486,792,104 € 2,394,487,903 | 0.19% 0.10% | 336,713,010 417,970,065  | $132.45 $164.41 | | 48 | Monero (XMR) | € 126.99 $138.09 | -0.52% -4.13% | 0.00209966 | € 45,900,684 € 2,338,190,136 | 0.02% 0.10% | 18,412,090 | $129.34 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.81 $0.89 | 6.54% 10.80% | 0.0000134634 | € 592,492,973 € 2,282,978,347 | 0.23% 0.10% | 2,803,634,836 3,175,000,000  | $126.28 $143.01 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.14 $2.32 | -20.79% 18.38% | 0.0000353261 | € 865,544,898 € 2,134,291,427 | 0.33% 0.09% | 998,920,173 | $118.06 | | | 1-50 | | -5.84% -9.39% | | € 235,795,929,070 € 2,123,366,923,727 | 89.75% 88.74% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s
|
| |