CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 249,308,965,728 ||| Volumen (24h): € 47,234,373,171 ||| Criptodivisas: 1096

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 9,075.85
$10,159.00
-4.11%
-5.97%
 1€ 14,484,687,664 
€ 161,846,794,228 
30.67%
64.92%
 17,832,762 $10,158.96
2 Ethereum (ETH) 191.61
$214.48
-4.82%
-6.44%
 0.0211195€ 5,644,705,743 
€ 20,505,409,872 
11.95%
8.22%
 107,013,451 $1,287.10
3 Ripple (XRP) 0.28
$0.32
-3.73%
0.74%
 0.00003129€ 988,428,210 
€ 12,158,581,965 
2.09%
4.88%
 42,832,704,971 
99,991,553,791 
$763.18
$1,781.62
4 Litecoin (LTC) 83.09
$93.01
-5.96%
3.21%
 0.00915803€ 2,410,236,735 
€ 5,216,603,485 
5.10%
2.09%
 62,782,768 $327.44
5 Bitcoin Cash (BCH) 274.16
$306.88
-3.88%
-1.23%
 0.0302173€ 1,219,261,470 
€ 4,909,251,854 
2.58%
1.97%
 17,906,638 $308.15
6 Binance Coin (BNB) 27.06
$30.29
-2.24%
6.94%
 0.00298214€ 362,606,247 
€ 4,208,290,903 
0.77%
1.69%
 155,536,713 
187,536,713 
$264.15
$318.50
7 Tether (USDT) 0.89
$1.00
-0.08%
-0.58%
 0.00009853€ 15,688,141,376 
€ 3,599,893,690 
33.21%
1.44%
 4,026,990,838 
4,270,057,493 
$225.96
$239.60
8 EOS (EOS) 3.62
$4.05
-6.16%
-5.56%
 0.00039926€ 1,545,497,464 
€ 3,348,473,778 
3.27%
1.34%
 924,363,157 
1,021,063,162 
$210.18
$232.17
9 Bitcoin SV (BSV) 154.27
$172.68
0.83%
32.28%
 0.0170032€ 410,082,136 
€ 2,754,457,534 
0.87%
1.10%
 17,854,986 $172.89
10 Stellar Lumens (XLM) 0.08
$0.09
-4.71%
-0.17%
 0.00000855€ 127,436,122 
€ 1,520,768,528 
0.27%
0.61%
 19,605,416,713 
105,182,816,019 
$95.46
$512.13
1-10-3.49%
2.32%
€ 42,881,083,167 
€ 220,068,525,837 
90.78%
88.27%
11 TRON (TRX) 0.02
$0.03
-14.39%
0.38%
 0.00000248€ 589,756,314 
€ 1,503,077,918 
1.25%
0.60%
 66,682,072,191 
99,281,283,754 
$94.35
$140.47
12 Cardano (ADA) 0.05
$0.06
-5.72%
-1.64%
 0.00000574€ 48,444,901 
€ 1,349,278,401 
0.10%
0.54%
 25,927,070,538 
31,112,483,745 
$84.69
$101.63
13 Monero (XMR) 73.07
$81.79
-2.57%
-4.96%
 0.00805393€ 89,102,723 
€ 1,250,539,455 
0.19%
0.50%
 17,113,719 $78.50
14 UNUS SED LEO (LEO) 1.15
$1.29
-3.8%
-10.05%
 0.00012695€ 6,387,622 
€ 1,151,185,650 
0.01%
0.46%
 999,498,893 $72.26
15 Dash (DASH) 101.34
$113.43
-4.41%
-7.58%
 0.0111693€ 145,910,964 
€ 905,567,050 
0.31%
0.36%
 8,936,134 $56.84
16 IOTA (MIOTA) 0.27
$0.30
-4.81%
-2.62%
 0.00002935€ 11,974,816 
€ 740,158,681 
0.03%
0.30%
 2,779,530,283 $46.46
17 NEO (NEO) 10.44
$11.69
-9.89%
-3.72%
 0.00115097€ 300,838,538 
€ 736,609,421 
0.64%
0.30%
 70,538,831 
100,000,000 
$46.24
$65.55
18 ChainLink (LINK) 2.10
$2.35
-8.02%
-13.51%
 0.00023186€ 37,820,842 
€ 736,276,536 
0.08%
0.30%
 350,000,000 
1,000,000,000 
$46.22
$132.04
19 Cosmos (ATOM) 3.50
$3.91
-8.6%
-5.64%
 0.00038536€ 105,647,226 
€ 666,703,111 
0.22%
0.27%
 190,688,439 
237,928,231 
$41.85
$52.22
20 Tezos (Pre-Launch) (XTZ) 0.96
$1.08
-1.63%
12.4%
 0.00010619€ 6,182,838 
€ 636,265,316 
0.01%
0.26%
 660,373,612 
801,312,599 
$39.94
$48.46
1-20-4.94%
-0.69%
€ 44,223,149,952 
€ 229,744,187,376 
93.62%
92.15%
21 Ethereum Classic (ETC) 5.58
$6.24
-2.76%
7.62%
 0.00061448€ 504,696,941 
€ 625,254,705 
1.07%
0.25%
 112,151,408 $39.25
22 NEM (XEM) 0.06
$0.07
-2.41%
-5.1%
 0.00000654€ 26,264,573 
€ 533,764,989 
0.06%
0.21%
 8,999,999,999 $33.50
23 Crypto.com Chain (CRO) 0.06
$0.07
27.26%
3.3%
 0.000007€ 9,142,303 
€ 519,956,631 
0.02%
0.21%
 8,182,648,402 
100,000,000,000 
$32.64
$398.86
24 Maker (MKR) 494.39
$553.39
-3.26%
-4.55%
 0.0544911€ 1,773,896 
€ 494,391,200 
0.00%
0.20%
 1,000,000 $31.03
25 Ontology (ONT) 0.85
$0.95
-7.37%
3.47%
 0.00009384€ 97,508,075 
€ 454,031,431 
0.21%
0.18%
 533,255,142 
1,000,000,000 
$28.50
$53.44
26 Zcash (ZEC) 64.43
$72.12
-4.2%
-9.4%
 0.00710153€ 189,892,565 
€ 452,922,795 
0.40%
0.18%
 7,029,544 $28.43
27 Bitcoin Gold (BTG) 22.66
$25.36
-1.67%
-9.79%
 0.00249706€ 10,752,589 
€ 396,786,974 
0.02%
0.16%
 17,513,924 $24.91
28 V Systems (VSYS) 0.21
$0.24
5.46%
11.17%
 0.00002337€ 13,234,703 
€ 373,837,550 
0.03%
0.15%
 1,762,899,025 
3,667,757,489 
$23.47
$48.82
29 USD//Coin (USDC) 0.90
$1.00
0.21%
-0.03%
 0.00009873€ 75,366,066 
€ 362,752,202 
0.16%
0.15%
 404,979,869 
405,769,060 
$22.77
$22.81
30 INO COIN (INO) 1.91
$2.13
-3.82%
23.48%
 0.00020997€ 1,316,055 
€ 342,909,878 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$21.52
$119.58
1-30-3.04%
0.22%
€ 45,153,097,719 
€ 234,300,795,731 
95.59%
93.98%
31 Dogecoin (DOGE) 0.00
$0.00
-4.06%
-3.71%
 0.00000029€ 17,244,438 
€ 318,627,750 
0.04%
0.13%
 120,455,128,640 $20.00
32 Silverway (SLV) 1.01
$1.13
-3.74%
-31.83%
 0.0001115€ 5,475,326 
€ 304,344,170 
0.01%
0.12%
 300,833,334 
1,000,000,000 
$19.10
$63.50
33 VeChain (VEN) 0.01
$0.01
0.21%
8.45%
 0.0000006€ 25,803,610 
€ 303,149,902 
0.05%
0.12%
 55,454,734,800 
86,712,634,466 
$19.03
$29.75
34 Egretia (EGT) 0.07
$0.08
-1.86%
-3.45%
 0.00000765€ 34,184,437 
€ 292,872,283 
0.07%
0.12%
 4,217,491,288 
8,000,000,000 
$18.38
$34.87
35 Basic Attention Token (BAT) 0.22
$0.25
-1.77%
3.66%
 0.0000244€ 15,036,289 
€ 282,119,123 
0.03%
0.11%
 1,274,570,522 
1,500,000,000 
$17.71
$20.84
36 Decred (DCR) 25.47
$28.50
-3.67%
-3.76%
 0.00280675€ 3,294,609 
€ 257,809,719 
0.01%
0.10%
 10,123,960 $16.18
37 Qtum (QTUM) 2.63
$2.94
-8.41%
-6.45%
 0.00028993€ 202,478,431 
€ 252,227,010 
0.43%
0.10%
 95,885,060 
101,635,080 
$15.83
$16.78
38 Huobi Token (HT) 4.24
$4.75
4.64%
14.18%
 0.00046725€ 102,938,985 
€ 211,964,008 
0.22%
0.09%
 50,000,200 
500,000,000 
$13.30
$133.05
39 HedgeTrade (HEDG) 0.72
$0.80
14.01%
27.54%
 0.00007917€ 1,504,753 
€ 207,152,369 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$13.00
$45.09
40 OmiseGo (OMG) 1.45
$1.62
-5.15%
4.08%
 0.00015953€ 65,193,643 
€ 202,987,479 
0.14%
0.08%
 140,245,398 $12.74
1-40-2.53%
0.38%
€ 45,626,252,240 
€ 236,934,049,544 
96.60%
95.04%
41 TrueUSD (TUSD) 0.90
$1.00
0.03%
0.07%
 0.0000988€ 98,061,897 
€ 186,001,733 
0.21%
0.07%
 207,505,802 $11.68
42 BitTorrent (BTT) 0.00
$0.00
-9.54%
-10.24%
 0.00000009€ 41,906,326 
€ 174,350,840 
0.09%
0.07%
 212,116,500,000 
990,000,000,000 
$10.94
$51.08
43 Ravencoin (RVN) 0.04
$0.05
-7.96%
11.34%
 0.00000468€ 24,487,611 
€ 171,151,139 
0.05%
0.07%
 4,034,470,000 $10.74
44 Lisk (LSK) 1.43
$1.60
9.23%
25.67%
 0.00015753€ 7,795,857 
€ 169,706,288 
0.02%
0.07%
 118,738,826 
133,835,239 
$10.65
$12.01
45 Paxos Standard Token (PAX) 0.90
$1.00
0.11%
-0.07%
 0.00009869€ 96,475,980 
€ 156,924,182 
0.20%
0.06%
 175,261,625 
182,316,266 
$9.85
$10.25
46 Holo (HOT) 0.00
$0.00
-6.36%
-7.38%
 0.00000012€ 5,851,129 
€ 145,332,124 
0.01%
0.06%
 133,214,575,156 
177,619,433,541 
$9.12
$12.16
47 Nano (NANO) 1.06
$1.19
-4.17%
16.79%
 0.00011692€ 7,810,363 
€ 141,352,530 
0.02%
0.06%
 133,248,297 $8.87
48 Bitcoin Diamond (BCD) 0.74
$0.83
-2.52%
0.99%
 0.00008154€ 4,052,710 
€ 137,960,013 
0.01%
0.06%
 186,492,898 
189,492,898 
$8.66
$8.80
49 Pundi X (PSX) 0.00
$0.00
2.06%
0.81%
 0.00000006€ 5,967,953 
€ 135,887,783 
0.01%
0.05%
 234,446,468,515 
261,834,927,333 
$8.53
$9.53
50 Aurora (AOA) 0.02
$0.02
-7.68%
11.57%
 0.00000226€ 7,010,343 
€ 134,292,373 
0.01%
0.05%
 6,542,330,148 
10,000,000,000 
$8.43
$12.88
1-50-2.56%
1.29%
€ 45,925,672,409 
€ 238,487,008,548 
97.23%
95.66%