CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2018      Capitalización de Mercado: € 172,799,753,158 ||| Volumen (24h): € 13,689,649,036 ||| Criptodivisas: 1051

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 5,313.23
$6,065.32
-6.23%
-13.86%
 1€ 4,592,496,257 
€ 91,434,528,277 
33.55%
52.91%
 17,208,825 $6,065.32
2 Ethereum (ETH) 234.73
$267.96
-16.6%
-34.49%
 0.0444412€ 1,808,155,401 
€ 23,781,900,336 
13.21%
13.76%
 101,316,165 $1,577.58
3 Ripple (XRP) 0.23
$0.26
-14%
-35.7%
 0.00004384€ 259,492,814 
€ 9,116,720,903 
1.90%
5.28%
 39,372,399,467 
99,991,874,018 
$604.76
$1,535.87
4 Bitcoin Cash (BCH) 436.60
$498.41
-14.83%
-29.05%
 0.0826621€ 353,725,351 
€ 7,549,699,602 
2.58%
4.37%
 17,291,850 $500.81
5 Stellar Lumens (XLM) 0.19
$0.21
-9.34%
-9.76%
 0.00003556€ 103,323,284 
€ 3,526,071,388 
0.75%
2.04%
 18,771,733,350 
104,204,519,656 
$233.90
$1,298.42
6 EOS (EOS) 3.85
$4.40
-14.29%
-37.8%
 0.00072954€ 585,496,091 
€ 3,492,033,524 
4.28%
2.02%
 906,245,118 
1,006,245,120 
$231.64
$257.21
7 Litecoin (LTC) 45.34
$51.75
-13.83%
-30.33%
 0.00858344€ 220,003,707 
€ 2,622,167,063 
1.61%
1.52%
 57,838,584 $173.94
8 Tether (USDT) 0.88
$1.00
-0.9%
0.31%
 0.00016632€ 3,259,067,197 
€ 2,114,547,521 
23.81%
1.22%
 2,407,140,346 
3,080,109,502 
$140.27
$179.48
9 Cardano (ADA) 0.08
$0.09
-18.77%
-28.83%
 0.00001542€ 96,340,121 
€ 2,111,149,167 
0.70%
1.22%
 25,927,070,538 
31,112,483,745 
$140.04
$168.05
10 Monero (XMR) 74.62
$85.18
-11.18%
-25.7%
 0.0141272€ 28,986,310 
€ 1,213,768,103 
0.21%
0.70%
 16,266,706 $80.52
1-10-12.00%
-24.52%
€ 11,307,086,534 
€ 146,962,585,884 
82.60%
85.05%
11 TRON (TRX) 0.02
$0.02
-21.39%
-39.06%
 0.00000297€ 125,529,532 
€ 1,031,196,041 
0.92%
0.60%
 65,748,111,645 
99,000,000,000 
$68.40
$103.00
12 IOTA (MIOTA) 0.37
$0.42
-22.89%
-46.11%
 0.00007015€ 40,317,297 
€ 1,029,920,905 
0.29%
0.60%
 2,779,530,283 $68.32
13 Dash (DASH) 121.95
$139.21
-16.81%
-31.26%
 0.0230886€ 100,557,907 
€ 1,006,885,732 
0.73%
0.58%
 8,256,601 $66.79
14 Ethereum Classic (ETC) 9.70
$11.07
-17.66%
-42.36%
 0.00183607€ 247,426,061 
€ 1,006,359,469 
1.81%
0.58%
 103,772,401 $66.76
15 NEO (NEO) 13.24
$15.11
-19.86%
-43.37%
 0.00250609€ 62,880,780 
€ 860,382,141 
0.46%
0.50%
 65,000,000 
100,000,000 
$57.07
$87.81
16 NEM (XEM) 0.09
$0.10
-8.08%
-28.74%
 0.00001692€ 12,501,783 
€ 804,508,400 
0.09%
0.47%
 8,999,999,999 $53.37
17 Binance Coin (BNB) 8.08
$9.22
-22.14%
-32.32%
 0.00152964€ 40,533,226 
€ 771,668,610 
0.30%
0.45%
 95,512,523 
192,443,301 
$51.19
$103.14
18 Tezos (Pre-Launch) (XTZ) 1.05
$1.20
-16.56%
-34.07%
 0.00019906€ 3,505,855 
€ 638,709,736 
0.03%
0.37%
 607,489,041 
763,306,930 
$42.37
$53.24
19 Zcash (ZEC) 120.57
$137.64
-14.54%
-26.37%
 0.0228273€ 90,260,898 
€ 551,245,028 
0.66%
0.32%
 4,572,019 $36.57
20 OmiseGo (OMG) 2.99
$3.41
-15.6%
-36.89%
 0.0005654€ 41,275,556 
€ 418,819,525 
0.30%
0.24%
 140,245,398 $27.78
1-20-14.78%
-30.29%
€ 12,071,875,427 
€ 155,082,281,470 
88.18%
89.75%
21 VeChain (VEN) 0.01
$0.01
-19.85%
-46.25%
 0.0000012€ 20,503,075 
€ 352,020,234 
0.15%
0.20%
 55,454,734,800 
86,712,634,466 
$23.35
$36.51
22 0x (ZRX) 0.58
$0.67
-25.16%
-31.59%
 0.00011051€ 20,786,707 
€ 313,764,124 
0.15%
0.18%
 537,559,472 
1,000,000,000 
$20.81
$38.72
23 Qtum (QTUM) 3.35
$3.82
-18.66%
-40.18%
 0.00063378€ 123,062,026 
€ 297,305,075 
0.90%
0.17%
 88,814,404 
100,814,404 
$19.72
$22.39
24 Lisk (LSK) 2.40
$2.74
-18.42%
-29.24%
 0.00045497€ 5,815,595 
€ 262,017,875 
0.04%
0.15%
 109,034,074 
124,278,748 
$17.38
$19.81
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.20%
0.64%
 133,248,289 $73.81
25 Bitcoin Gold (BTG) 14.54
$16.59
-17.81%
-35.32%
 0.00275202€ 8,458,347 
€ 249,686,699 
0.06%
0.14%
 17,177,561 
17,277,561 
$16.56
$16.66
26 Decred (DCR) 29.87
$34.09
-16.34%
-32.36%
 0.00565436€ 1,875,633 
€ 247,423,591 
0.01%
0.14%
 8,284,690 $16.41
27 Bytecoin (BCN) 0.00
$0.00
-18.69%
-33.96%
 0.00000025€ 3,856,873 
€ 247,155,597 
0.03%
0.14%
 183,890,481,254 $16.40
28 BitShares (BTS) 0.08
$0.10
-20.43%
-39.89%
 0.00001599€ 16,973,454 
€ 223,874,165 
0.12%
0.13%
 2,650,490,000 $14.85
29 Dogecoin (DOGE) 0.00
$0.00
-10.78%
-21.98%
 0.00000036€ 5,665,249 
€ 220,170,884 
0.04%
0.13%
 115,697,147,031 $14.61
1-30-15.39%
-30.34%
€ 12,305,581,598 
€ 158,608,318,061 
89.89%
91.79%
30 Maker (MKR) 326.89
$373.16
-21.68%
-31.79%
 0.0618893€ 564,468 
€ 218,434,684 
0.00%
0.13%
 668,228 
1,000,000 
$14.49
$21.68
31 DigiByte (DGB) 0.02
$0.02
-16.76%
-31.25%
 0.00000373€ 3,134,915 
€ 210,168,332 
0.02%
0.12%
 10,657,699,160 $13.94
32 Steem (STEEM) 0.73
$0.84
-14.72%
-28.67%
 0.00013902€ 8,297,215 
€ 200,359,253 
0.06%
0.12%
 272,876,023 
289,850,117 
$13.29
$14.12
33 MOAC (MOAC) 3.05
$3.49
-11.99%
-20.86%
 0.0005782€ 230,941 
€ 190,760,513 
0.00%
0.11%
 62,463,334 
151,205,864 
$12.65
$30.63
34 Aeternity (AE) 0.77
$0.88
-22.95%
-47.32%
 0.00014627€ 18,536,547 
€ 180,024,641 
0.14%
0.10%
 233,020,472 
273,685,830 
$11.94
$14.03
35 ICON (ICX) 0.46
$0.53
-25.51%
-42.03%
 0.00008723€ 20,125,633 
€ 178,509,943 
0.15%
0.10%
 387,431,340 
800,460,000 
$11.84
$24.47
36 Zilliqa (ZIL) 0.02
$0.03
-25.84%
-49.26%
 0.00000441€ 17,223,483 
€ 176,458,138 
0.13%
0.10%
 7,567,552,268 
12,600,000,000 
$11.71
$19.49
37 Waves (WAVES) 1.68
$1.92
-10.66%
3.63%
 0.00031887€ 6,172,148 
€ 168,419,952 
0.05%
0.10%
 100,000,000 $11.17
38 Ontology (ONT) 1.04
$1.19
-20.75%
-46.86%
 0.00019712€ 20,320,752 
€ 157,521,070 
0.15%
0.09%
 151,292,175 
1,000,000,000 
$10.45
$69.07
39 Augur (REP) 14.06
$16.05
-26.03%
-42.72%
 0.00266202€ 44,185,627 
€ 154,662,780 
0.32%
0.09%
 11,000,000 $10.26
1-40-16.47%
-31.18%
€ 12,444,373,328 
€ 160,443,637,366 
90.90%
92.85%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.07%
0.34%
 24,898,178 
70,000,000 
$39.20
$110.20
40 Basic Attention Token (BAT) 0.15
$0.17
-21.59%
-40.67%
 0.00002832€ 5,801,145 
€ 149,570,559 
0.04%
0.09%
 1,000,000,000 
1,500,000,000 
$9.92
$14.88
41 Siacoin (SC) 0.00
$0.00
-17.12%
-38.23%
 0.00000078€ 3,995,793 
€ 149,450,398 
0.03%
0.09%
 36,252,539,685 $9.91
42 Verge (XVG) 0.01
$0.01
-20.41%
-42.52%
 0.00000177€ 3,429,810 
€ 141,483,451 
0.03%
0.08%
 15,172,086,051 $9.39
43 Bitcoin Diamond (BCD) 0.91
$1.03
-19.37%
-36.98%
 0.00017144€ 1,407,685 
€ 139,228,165 
0.01%
0.08%
 153,756,875 
156,756,875 
$9.24
$9.42
44 Bytom (BTM) 0.13
$0.15
-20.21%
-45.42%
 0.00002405€ 40,316,874 
€ 127,341,327 
0.29%
0.07%
 1,002,499,275 
1,407,000,000 
$8.45
$11.86
45 Populous (PPT) 3.08
$3.51
-14.29%
-24.43%
 0.0005822€ 2,992,376 
€ 113,789,779 
0.02%
0.07%
 37,004,027 
53,252,246 
$7.55
$10.86
46 Pundi X (PSX) 0.00
$0.00
-13.43%
-35.2%
 0.00000022€ 3,454,026 
€ 111,029,418 
0.03%
0.06%
 96,661,711,497 
280,755,195,000 
$7.37
$21.39
47 RChain (RHOC) 0.30
$0.35
-23.48%
-43.78%
 0.00005731€ 197,210 
€ 109,430,637 
0.00%
0.06%
 361,484,773 
870,663,574 
$7.26
$17.48
48 Mithril (MITH) 0.29
$0.33
-13.16%
-28.72%
 0.0000544€ 33,861,778 
€ 108,255,092 
0.25%
0.06%
 376,761,850 
1,000,000,000 
$7.18
$19.06
1-50-16.44%
-31.11%
€ 12,549,094,533 
€ 162,184,083,125 
91.67%
93.86%