CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2018      Capitalización de Mercado: € 167,859,583,080 ||| Volumen (24h): € 18,904,238,304 ||| Criptodivisas: 1266

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 4,974.24
$5,634.49
-1.39%
-12.65%
 1€ 6,177,279,505 
€ 86,442,424,030 
32.68%
51.50%
 17,378,000 $5,634.49
2 Ripple (XRP) 0.43
$0.48
2.98%
-3.88%
 0.000086€ 849,731,498 
€ 17,155,029,962 
4.49%
10.22%
 40,271,748,947 
99,991,787,268 
$1,118.20
$2,776.41
3 Ethereum (ETH) 159.18
$180.31
-0.5%
-15.31%
 0.0321444€ 2,318,918,843 
€ 16,431,714,879 
12.27%
9.79%
 103,224,480 $1,071.05
4 Bitcoin Cash (BCH) 372.15
$421.55
-3.7%
-27.5%
 0.0751498€ 864,491,258 
€ 6,497,872,500 
4.57%
3.87%
 17,460,188 $423.54
5 Stellar Lumens (XLM) 0.22
$0.24
5.72%
-5.87%
 0.00004353€ 85,097,508 
€ 4,082,776,362 
0.45%
2.43%
 18,934,231,065 
104,463,177,385 
$266.12
$1,468.25
6 EOS (EOS) 4.13
$4.68
1.16%
-15.18%
 0.0008347€ 1,113,617,338 
€ 3,746,030,448 
5.89%
2.23%
 906,245,118 
1,006,245,120 
$244.17
$271.12
7 Litecoin (LTC) 38.65
$43.78
0.53%
-17.06%
 0.00780248€ 518,107,462 
€ 2,287,056,885 
2.74%
1.36%
 59,174,738 $149.08
8 Tether (USDT) 0.86
$0.98
0.64%
-1.49%
 0.00017444€ 4,369,515,705 
€ 1,474,515,594 
23.11%
0.88%
 1,706,421,736 
2,580,109,502 
$96.11
$145.32
9 Cardano (ADA) 0.06
$0.06
-1.05%
-17.32%
 0.00001134€ 53,127,446 
€ 1,456,225,486 
0.28%
0.87%
 25,927,070,538 
31,112,483,745 
$94.92
$113.90
10 Monero (XMR) 77.99
$88.34
-2.83%
-18.23%
 0.0157448€ 29,552,526 
€ 1,292,516,946 
0.16%
0.77%
 16,572,659 $84.25
1-100.16%
-13.45%
€ 16,379,439,088 
€ 140,866,163,091 
86.64%
83.92%
11 TRON (TRX) 0.02
$0.02
-1.25%
-18.14%
 0.00000339€ 76,646,115 
€ 1,104,230,124 
0.41%
0.66%
 65,748,111,645 
99,000,000,000 
$71.98
$108.38
12 IOTA (MIOTA) 0.37
$0.42
-2.28%
-12.85%
 0.0000754€ 19,224,400 
€ 1,038,192,425 
0.10%
0.62%
 2,779,530,283 $67.67
13 Dash (DASH) 121.77
$137.94
-4.29%
-16.44%
 0.0245833€ 180,481,132 
€ 1,028,514,705 
0.95%
0.61%
 8,446,204 $67.04
14 Binance Coin (BNB) 7.21
$8.16
-2.5%
-15.41%
 0.00145499€ 16,810,903 
€ 942,450,305 
0.09%
0.56%
 130,799,315 
190,799,315 
$61.43
$89.61
15 NEM (XEM) 0.08
$0.09
-2.24%
0.82%
 0.00001676€ 14,018,745 
€ 747,334,343 
0.07%
0.45%
 8,999,999,999 $48.71
16 NEO (NEO) 11.45
$12.97
-3.86%
-20.67%
 0.00231194€ 162,665,900 
€ 744,191,495 
0.86%
0.44%
 65,000,000 
100,000,000 
$48.51
$74.63
17 Ethereum Classic (ETC) 6.80
$7.70
-1.7%
-18.94%
 0.00137229€ 250,566,112 
€ 720,947,706 
1.33%
0.43%
 106,059,682 $46.99
18 Tezos (Pre-Launch) (XTZ) 0.98
$1.11
-0.85%
-15.63%
 0.00019812€ 2,968,432 
€ 596,165,768 
0.02%
0.36%
 607,489,041 
763,306,930 
$38.86
$48.83
19 Zcash (ZEC) 97.26
$110.17
-0.17%
-18.25%
 0.01964€ 124,126,347 
€ 509,967,182 
0.66%
0.30%
 5,243,331 $33.24
20 Bitcoin Gold (BTG) 23.25
$26.33
1.39%
-12.17%
 0.00469429€ 5,896,280 
€ 403,217,581 
0.03%
0.24%
 17,345,049 
17,445,049 
$26.28
$26.43
1-20-0.81%
-14.11%
€ 17,232,843,453 
€ 148,701,374,724 
91.16%
88.59%
21 VeChain (VEN) 0.01
$0.01
-5.42%
-24.55%
 0.00000141€ 11,883,695 
€ 387,771,666 
0.06%
0.23%
 55,454,734,800 
86,712,634,466 
$25.28
$39.52
22 Ontology (ONT) 1.29
$1.46
2.17%
-12.3%
 0.00026029€ 43,430,182 
€ 375,252,890 
0.23%
0.22%
 291,115,881 
1,000,000,000 
$24.46
$84.02
23 Maker (MKR) 487.57
$552.29
-3.84%
-16.3%
 0.098431€ 1,831,053 
€ 355,064,535 
0.01%
0.21%
 728,228 
1,000,000 
$23.14
$31.78
24 OmiseGo (OMG) 2.42
$2.74
-1.19%
-17.92%
 0.00048865€ 28,144,644 
€ 339,374,374 
0.15%
0.20%
 140,245,398 $22.12
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.14%
0.67%
 133,248,289 $73.09
25 Dogecoin (DOGE) 0.00
$0.00
3.38%
-17.24%
 0.0000005€ 20,033,803 
€ 287,349,809 
0.11%
0.17%
 117,001,385,309 $18.73
26 0x (ZRX) 0.50
$0.56
-0.22%
-22.57%
 0.00010015€ 10,767,410 
€ 270,956,599 
0.06%
0.16%
 546,353,479 
1,000,000,000 
$17.66
$32.33
27 Decred (DCR) 30.22
$34.23
-1.07%
-12.97%
 0.00609988€ 2,253,810 
€ 266,528,637 
0.01%
0.16%
 8,820,935 $17.37
28 Qtum (QTUM) 2.80
$3.17
-2.69%
-21.04%
 0.00056446€ 176,799,633 
€ 248,887,281 
0.94%
0.15%
 89,038,532 
101,038,532 
$16.22
$18.41
29 Basic Attention Token (BAT) 0.19
$0.21
1.07%
-34.62%
 0.00003804€ 10,384,649 
€ 222,440,245 
0.05%
0.13%
 1,180,808,540 
1,500,000,000 
$14.50
$18.42
1-30-0.81%
-15.18%
€ 17,565,289,427 
€ 152,576,278,712 
92.92%
90.90%
30 Lisk (LSK) 1.93
$2.18
-3.81%
-22.17%
 0.00038886€ 5,345,101 
€ 216,015,753 
0.03%
0.13%
 112,146,849 
127,380,928 
$14.08
$15.99
31 Zilliqa (ZIL) 0.02
$0.03
-3.88%
-21.39%
 0.00000493€ 14,988,604 
€ 192,981,305 
0.08%
0.11%
 7,902,615,971 
12,600,000,000 
$12.58
$20.06
32 Aeternity (AE) 0.82
$0.93
-0.66%
-20.16%
 0.00016593€ 6,903,833 
€ 191,529,296 
0.04%
0.11%
 233,020,472 
273,685,830 
$12.48
$14.66
33 Bitcoin Diamond (BCD) 1.24
$1.41
0.01%
-19.48%
 0.00025083€ 2,307,134 
€ 190,985,650 
0.01%
0.11%
 153,756,875 
156,756,875 
$12.45
$12.69
34 ICON (ICX) 0.39
$0.45
-2.79%
-27.6%
 0.00007956€ 10,731,480 
€ 186,564,335 
0.06%
0.11%
 473,406,688 
800,460,000 
$12.16
$20.56
35 Bytecoin (BCN) 0.00
$0.00
-0.77%
-14.31%
 0.0000002€ 386,708 
€ 182,435,054 
0.00%
0.11%
 184,066,828,814 $11.89
36 BitShares (BTS) 0.07
$0.08
-1.33%
-21.63%
 0.00001342€ 6,513,002 
€ 177,579,826 
0.03%
0.11%
 2,672,320,000 $11.58
37 Nano (NANO) 1.30
$1.47
-3.9%
-21.73%
 0.00026163€ 3,830,379 
€ 172,684,483 
0.02%
0.10%
 133,248,289 $11.26
38 ChainLink (LINK) 0.48
$0.54
1.02%
8.95%
 0.00009652€ 6,350,032 
€ 167,335,219 
0.03%
0.10%
 350,000,000 
1,000,000,000 
$10.91
$31.16
39 Siacoin (SC) 0.00
$0.00
-1.68%
-23.99%
 0.00000085€ 3,373,995 
€ 159,081,268 
0.02%
0.09%
 37,943,845,794 $10.37
1-40-1.05%
-15.97%
€ 17,626,019,695 
€ 154,413,470,902 
93.24%
91.99%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.05%
0.35%
 24,898,178 
70,000,000 
$38.81
$109.12
40 DigiByte (DGB) 0.01
$0.02
-4.19%
-21.39%
 0.00000288€ 1,471,349 
€ 157,649,861 
0.01%
0.09%
 11,058,617,777 $10.28
41 Pundi X (PSX) 0.00
$0.00
-4.62%
-24.92%
 0.00000022€ 11,660,984 
€ 153,035,197 
0.06%
0.09%
 142,603,994,148 
280,255,193,861 
$9.98
$19.60
42 Steem (STEEM) 0.53
$0.60
-2.59%
-23.18%
 0.00010724€ 987,400 
€ 151,398,979 
0.01%
0.09%
 285,017,176 
301,991,270 
$9.87
$10.46
43 TrueUSD (TUSD) 0.90
$1.01
-0.4%
1.05%
 0.00018077€ 38,542,976 
€ 141,570,240 
0.20%
0.08%
 158,145,216 $9.23
44 Bytom (BTM) 0.14
$0.16
0.52%
-17.78%
 0.00002811€ 47,155,630 
€ 139,608,087 
0.25%
0.08%
 1,002,499,275 
1,407,000,000 
$9.10
$12.77
45 Metaverse ETP (ETP) 2.55
$2.89
-2.33%
-8.17%
 0.00051528€ 3,346,914 
€ 136,718,043 
0.02%
0.08%
 53,564,684 
56,898,817 
$8.91
$9.47
46 Aurora (AOA) 0.02
$0.02
-2.95%
-14.98%
 0.00000418€ 711,979 
€ 135,287,013 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$8.82
$13.48
47 Waves (WAVES) 1.33
$1.51
0.24%
-17.38%
 0.00026892€ 3,978,216 
€ 133,171,738 
0.02%
0.08%
 100,000,000 $8.68
48 Verge (XVG) 0.01
$0.01
-5.5%
-26.5%
 0.00000177€ 4,170,891 
€ 132,969,445 
0.02%
0.08%
 15,172,086,051 $8.67
1-50-1.28%
-15.29%
€ 17,747,382,650 
€ 156,290,345,206 
93.88%
93.11%