CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 223,153,807,405 ||| Volumen (24h): € 57,903,081,103 ||| Criptodivisas: 1286

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 7,137.85
$7,999.02
-0.23%
3.9%
 1€ 19,275,585,467 
€ 126,500,781,274 
33.29%
56.69%
 17,722,550 $7,999.02
2 Ethereum (ETH) 222.36
$249.19
-1.13%
0.87%
 0.03118€ 7,758,311,416 
€ 23,619,748,857 
13.40%
10.58%
 106,222,860 $1,493.55
3 Ripple (XRP) 0.34
$0.38
-0.99%
-1.04%
 0.00004808€ 1,190,424,214 
€ 14,439,717,656 
2.06%
6.47%
 42,116,677,673 
99,991,626,524 
$913.07
$2,167.76
4 Bitcoin Cash (BCH) 358.39
$401.64
-2.29%
5.06%
 0.0502552€ 1,512,307,151 
€ 6,380,374,438 
2.61%
2.86%
 17,802,625 $403.45
5 Litecoin (LTC) 90.45
$101.37
-1.17%
11.82%
 0.0126817€ 3,813,108,567 
€ 5,602,412,217 
6.59%
2.51%
 61,937,126 $354.26
6 EOS (EOS) 5.67
$6.35
-1.89%
3.32%
 0.00079436€ 1,874,008,546 
€ 5,173,702,408 
3.24%
2.32%
 913,146,515 
1,013,146,519 
$327.15
$362.97
7 Binance Coin (BNB) 30.29
$33.95
0.47%
18.99%
 0.00424698€ 595,943,045 
€ 4,276,472,431 
1.03%
1.92%
 141,175,490 
189,175,490 
$270.41
$362.36
8 Tether (USDT) 0.90
$1.00
-0.12%
-0.12%
 0.00012567€ 16,190,940,570 
€ 2,740,184,424 
27.96%
1.23%
 3,057,550,090 
3,320,057,493 
$173.27
$188.15
9 Stellar Lumens (XLM) 0.11
$0.12
-1.88%
-7.15%
 0.00001559€ 311,086,211 
€ 2,146,385,714 
0.54%
0.96%
 19,298,944,723 
105,002,442,920 
$135.72
$738.44
10 Cardano (ADA) 0.07
$0.08
-2.35%
-4.06%
 0.00001€ 50,816,604 
€ 1,849,108,555 
0.09%
0.83%
 25,927,070,538 
31,112,483,745 
$116.92
$140.31
1-10-1.16%
3.16%
€ 52,572,531,789 
€ 192,728,887,975 
90.79%
86.37%
11 TRON (TRX) 0.02
$0.03
-3.18%
-1.07%
 0.00000347€ 573,234,006 
€ 1,650,042,005 
0.99%
0.74%
 66,682,072,191 
99,281,283,754 
$104.34
$155.35
12 Bitcoin SV (BSV) 79.92
$89.56
-9.56%
43.54%
 0.0112068€ 194,815,005 
€ 1,422,591,408 
0.34%
0.64%
 17,799,948 $89.95
13 Monero (XMR) 76.76
$86.02
-0.5%
1.95%
 0.0107623€ 63,363,918 
€ 1,305,216,696 
0.11%
0.58%
 17,003,177 $82.53
14 Dash (DASH) 137.83
$154.46
-2.59%
4.66%
 0.0193244€ 355,773,555 
€ 1,216,534,635 
0.61%
0.55%
 8,826,169 $76.93
15 IOTA (MIOTA) 0.34
$0.38
0.02%
-5.82%
 0.00004816€ 22,595,807 
€ 954,871,677 
0.04%
0.43%
 2,779,530,283 $60.38
16 Tezos (Pre-Launch) (XTZ) 1.38
$1.54
-1.69%
-9.4%
 0.00019317€ 3,419,876 
€ 911,365,771 
0.01%
0.41%
 661,482,160 
795,283,258 
$57.63
$69.29
17 Cosmos (ATOM) 3.87
$4.33
-4.3%
-10.44%
 0.00054215€ 37,948,417 
€ 737,371,081 
0.07%
0.33%
 190,688,439 
237,928,231 
$46.63
$58.18
18 Ethereum Classic (ETC) 6.40
$7.17
-1.75%
-4.84%
 0.00089723€ 414,920,613 
€ 708,629,051 
0.72%
0.32%
 110,731,220 $44.81
19 NEM (XEM) 0.07
$0.08
-2.77%
-8.76%
 0.00001038€ 24,962,404 
€ 666,273,123 
0.04%
0.30%
 8,999,999,999 $42.13
20 NEO (NEO) 10.19
$11.42
-1.6%
1.51%
 0.001429€ 268,527,854 
€ 662,506,979 
0.46%
0.30%
 65,000,000 
100,000,000 
$41.89
$64.45
1-20-1.98%
2.15%
€ 54,532,093,244 
€ 202,964,290,401 
94.18%
90.95%
21 Maker (MKR) 632.35
$708.64
3.96%
9.38%
 0.088656€ 5,883,697 
€ 632,345,265 
0.01%
0.28%
 1,000,000 $39.99
22 Ontology (ONT) 1.21
$1.35
-0.79%
-1.67%
 0.00016922€ 60,335,565 
€ 597,166,763 
0.10%
0.27%
 494,757,215 
1,000,000,000 
$37.76
$76.32
23 Zcash (ZEC) 63.65
$71.33
-2.02%
-4.36%
 0.00892355€ 232,336,612 
€ 420,929,907 
0.40%
0.19%
 6,613,419 $26.62
24 Basic Attention Token (BAT) 0.31
$0.35
-0.34%
-8.56%
 0.00004394€ 39,975,724 
€ 396,083,323 
0.07%
0.18%
 1,263,860,090 
1,500,000,000 
$25.05
$29.73
25 ChainLink (LINK) 1.04
$1.17
-8.06%
21.71%
 0.0001463€ 47,681,228 
€ 365,219,378 
0.08%
0.16%
 350,000,000 
1,000,000,000 
$23.09
$65.98
26 Crypto.com Chain (CRO) 0.06
$0.07
2.49%
-1.59%
 0.00000839€ 5,655,132 
€ 364,481,784 
0.01%
0.16%
 6,093,607,306 
100,000,000,000 
$23.05
$378.22
27 VeChain (VEN) 0.01
$0.01
-3.08%
-8.48%
 0.00000091€ 8,651,342 
€ 359,586,775 
0.01%
0.16%
 55,454,734,800 
86,712,634,466 
$22.74
$35.55
28 Bitcoin Gold (BTG) 20.20
$22.64
-6.49%
5.09%
 0.00283251€ 19,812,654 
€ 353,834,779 
0.03%
0.16%
 17,513,924 $22.37
29 USD//Coin (USDC) 0.89
$1.00
-0.15%
-0.14%
 0.00012489€ 84,406,760 
€ 322,106,269 
0.15%
0.14%
 361,589,566 
362,199,087 
$20.37
$20.40
30 Dogecoin (DOGE) 0.00
$0.00
-1.21%
-4.57%
 0.00000037€ 51,765,796 
€ 316,202,550 
0.09%
0.14%
 119,656,493,789 $19.99
1-30-1.84%
1.66%
€ 55,088,597,754 
€ 207,092,247,194 
95.14%
92.80%
31 OmiseGo (OMG) 1.78
$2.00
-0.34%
-3.32%
 0.00025015€ 82,362,296 
€ 250,230,833 
0.14%
0.11%
 140,245,398 $15.82
32 Qtum (QTUM) 2.58
$2.89
-2.38%
-2.7%
 0.00036113€ 137,618,952 
€ 246,625,151 
0.24%
0.11%
 95,747,200 
101,497,220 
$15.59
$16.53
33 Decred (DCR) 24.83
$27.83
-1.45%
-9.23%
 0.00348185€ 1,507,024 
€ 244,252,395 
0.00%
0.11%
 9,835,204 $15.44
34 Aurora (AOA) 0.04
$0.04
42.18%
96.79%
 0.00000512€ 955,242 
€ 238,913,579 
0.00%
0.11%
 6,542,330,148 
10,000,000,000 
$15.11
$23.09
35 Waves (WAVES) 2.36
$2.65
-0.51%
9.13%
 0.00033111€ 34,932,668 
€ 236,169,141 
0.06%
0.11%
 100,000,000 $14.93
36 BitTorrent (BTT) 0.00
$0.00
-3.24%
17.51%
 0.00000015€ 62,087,170 
€ 227,957,476 
0.11%
0.10%
 212,116,500,000 
990,000,000,000 
$14.41
$67.28
37 Holo (HOT) 0.00
$0.00
-2.66%
23.43%
 0.00000024€ 23,195,609 
€ 227,844,285 
0.04%
0.10%
 133,214,575,156 
177,619,433,541 
$14.41
$19.21
38 TrueUSD (TUSD) 0.89
$1.00
-0.17%
0.15%
 0.00012507€ 142,978,997 
€ 216,217,035 
0.25%
0.10%
 242,380,930 $13.67
39 Lisk (LSK) 1.77
$1.99
0.95%
-2.49%
 0.00024855€ 6,369,907 
€ 207,798,390 
0.01%
0.09%
 117,216,260 
132,331,390 
$13.14
$14.83
40 Nano (NANO) 1.55
$1.74
2.97%
-2.03%
 0.00021739€ 12,436,226 
€ 206,608,826 
0.02%
0.09%
 133,248,289 $13.06
1-40-0.50%
4.42%
€ 55,593,041,845 
€ 209,394,864,306 
96.01%
93.83%
41 Augur (REP) 17.36
$19.45
-0.33%
-13.85%
 0.00243335€ 16,043,946 
€ 190,916,326 
0.03%
0.09%
 11,000,000 $12.07
42 Bitcoin Diamond (BCD) 0.92
$1.04
-0.7%
5.61%
 0.00012968€ 2,475,084 
€ 172,496,974 
0.00%
0.08%
 186,492,898 
189,492,898 
$10.91
$11.08
43 0x (ZRX) 0.29
$0.32
0.96%
-3.93%
 0.00003998€ 25,438,579 
€ 170,377,110 
0.04%
0.08%
 597,414,449 
1,000,000,000 
$10.77
$18.03
44 DigiByte (DGB) 0.01
$0.02
-0.67%
20.02%
 0.00000198€ 4,463,869 
€ 166,761,168 
0.01%
0.07%
 11,835,874,917 $10.54
45 Ravencoin (RVN) 0.05
$0.05
-1.86%
-7.27%
 0.00000646€ 7,012,681 
€ 166,696,688 
0.01%
0.07%
 3,619,240,000 $10.54
46 ICON (ICX) 0.34
$0.38
-2.21%
-1.21%
 0.00004719€ 11,056,740 
€ 159,341,696 
0.02%
0.07%
 473,406,688 
800,460,000 
$10.08
$17.04
47 BitShares (BTS) 0.06
$0.07
-0.47%
-1.02%
 0.00000818€ 7,573,822 
€ 158,803,090 
0.01%
0.07%
 2,720,570,000 $10.04
48 Paxos Standard Token (PAX) 0.89
$1.00
0.04%
0.22%
 0.00012512€ 87,430,957 
€ 157,777,092 
0.15%
0.07%
 176,792,061 
176,804,227 
$9.98
$9.98
49 Verge (XVG) 0.01
$0.01
-3.24%
11.37%
 0.00000136€ 9,257,315 
€ 155,073,441 
0.02%
0.07%
 16,035,233,568 $9.81
50 Zilliqa (ZIL) 0.02
$0.02
1.39%
6.8%
 0.00000244€ 30,019,705 
€ 151,307,417 
0.05%
0.07%
 8,687,360,058 
12,533,042,435 
$9.57
$13.80
1-50-0.54%
3.87%
€ 55,793,814,544 
€ 211,044,415,309 
96.36%
94.57%