CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2018      Capitalización de Mercado: € 221,640,215,938 ||| Volumen (24h): € 10,381,136,352 ||| Criptodivisas: 955

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 5,242.55
$6,109.91
-0.86%
-6.98%
 1€ 2,900,865,013 
€ 89,709,193,044 
27.94%
40.48%
 17,111,737 $6,109.91
2 Ethereum (ETH) 402.97
$469.64
-0.86%
-6.75%
 0.0768263€ 1,459,381,874 
€ 40,404,450,948 
14.06%
18.23%
 100,266,127 $2,751.86
3 Ripple (XRP) 0.42
$0.49
-1.58%
-9.51%
 0.00007944€ 170,066,300 
€ 16,352,099,802 
1.64%
7.38%
 39,245,304,677 
99,991,944,394 
$1,113.71
$2,837.58
4 Bitcoin Cash (BCH) 644.65
$751.30
-2%
-12.51%
 0.122902€ 340,787,286 
€ 11,088,038,195 
3.28%
5.00%
 17,200,100 $755.18
5 EOS (EOS) 7.05
$8.22
-5.27%
-23.08%
 0.00134479€ 602,151,723 
€ 6,321,206,013 
5.80%
2.85%
 896,149,492 
900,000,000 
$430.52
$432.37
6 Litecoin (LTC) 70.06
$81.65
-4.5%
-16.61%
 0.0133563€ 382,659,687 
€ 4,001,059,523 
3.69%
1.81%
 57,111,428 $272.50
7 Stellar Lumens (XLM) 0.17
$0.20
-1.95%
-14.48%
 0.00003271€ 29,671,144 
€ 3,218,767,698 
0.29%
1.45%
 18,759,586,561 
104,045,664,101 
$219.22
$1,215.87
8 Cardano (ADA) 0.12
$0.14
-4.44%
-16.94%
 0.00002222€ 31,618,897 
€ 3,021,117,771 
0.30%
1.36%
 25,927,070,538 
31,112,483,745 
$205.76
$246.91
9 TRON (TRX) 0.04
$0.04
-1.73%
-0.28%
 0.00000707€ 136,030,388 
€ 2,439,778,070 
1.31%
1.10%
 65,748,111,645 
100,000,000,000 
$166.17
$252.73
10 IOTA (MIOTA) 0.87
$1.01
-0.44%
-15.66%
 0.00016585€ 45,709,732 
€ 2,417,934,815 
0.44%
1.09%
 2,779,530,283 $164.68
1-10-2.36%
-12.28%
€ 6,098,942,043 
€ 178,973,645,879 
58.75%
80.75%
11 Tether (USDT) 0.86
$1.00
-0.23%
-0.31%
 0.00016365€ 2,255,154,839 
€ 2,237,905,752 
21.72%
1.01%
 2,607,140,346 
2,830,109,502 
$152.42
$165.45
12 NEO (NEO) 28.88
$33.66
-0.91%
-12.49%
 0.00550584€ 49,145,156 
€ 1,877,162,895 
0.47%
0.85%
 65,000,000 
100,000,000 
$127.85
$196.69
13 Dash (DASH) 206.73
$240.93
-1.73%
-9.6%
 0.0394123€ 45,985,249 
€ 1,684,905,109 
0.44%
0.76%
 8,150,389 $114.76
14 Monero (XMR) 100.51
$117.14
4.21%
-7.41%
 0.0191615€ 30,867,081 
€ 1,624,244,343 
0.30%
0.73%
 16,160,569 $110.62
15 Binance Coin (BNB) 13.02
$15.17
-3.63%
-5.49%
 0.00248179€ 61,879,686 
€ 1,484,533,819 
0.60%
0.67%
 114,041,290 
194,972,068 
$101.11
$172.86
16 Ethereum Classic (ETC) 12.47
$14.53
-2.42%
-0.03%
 0.00237728€ 185,456,124 
€ 1,278,361,668 
1.79%
0.58%
 102,519,943 $87.07
17 VeChain (VEN) 2.31
$2.70
-5.33%
-10.39%
 0.0004409€ 39,021,903 
€ 1,266,147,197 
0.38%
0.57%
 547,497,243 
873,378,637 
$86.23
$137.56
18 NEM (XEM) 0.14
$0.16
-4.01%
-18.01%
 0.00002639€ 11,890,732 
€ 1,245,872,958 
0.11%
0.56%
 8,999,999,999 $84.85
19 OmiseGo (OMG) 6.93
$8.07
-2.7%
-12.25%
 0.00132084€ 15,473,139 
€ 706,960,759 
0.15%
0.32%
 102,042,552 
140,245,398 
$48.15
$66.18
20 Qtum (QTUM) 7.55
$8.80
-3.22%
-18.51%
 0.00143925€ 61,811,643 
€ 669,344,569 
0.60%
0.30%
 88,664,516 
100,664,516 
$45.59
$51.76
1-20-2.18%
-10.86%
€ 8,855,627,595 
€ 193,049,084,948 
85.30%
87.10%
21 Ontology (ONT) 4.19
$4.89
-8.2%
-21.27%
 0.00079948€ 55,468,575 
€ 634,435,220 
0.53%
0.29%
 151,292,175 
1,000,000,000 
$43.21
$285.61
22 Zcash (ZEC) 146.92
$171.22
0.53%
-11.74%
 0.0280096€ 34,419,542 
€ 617,763,921 
0.33%
0.28%
 4,204,844 $42.07
23 ICON (ICX) 1.48
$1.72
-3.63%
-16.19%
 0.00028187€ 25,905,116 
€ 572,803,562 
0.25%
0.26%
 387,431,340 
400,228,740 
$39.01
$40.30
24 Lisk (LSK) 4.83
$5.63
3.98%
-14.76%
 0.00092077€ 6,390,621 
€ 518,055,045 
0.06%
0.23%
 107,265,236 
122,511,684 
$35.28
$40.30
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.25%
0.49%
 133,248,289 $74.22
25 Bytecoin (BCN) 0.00
$0.00
-2.3%
-34.46%
 0.00000046€ 5,368,702 
€ 439,658,453 
0.05%
0.20%
 183,890,481,254 $29.94
26 Zilliqa (ZIL) 0.06
$0.07
-6.76%
-22.53%
 0.00001096€ 20,205,407 
€ 435,542,923 
0.19%
0.20%
 7,575,893,444 
12,600,000,000 
$29.66
$49.34
27 Decred (DCR) 59.80
$69.69
-8.94%
-23.43%
 0.0114004€ 7,193,395 
€ 427,298,017 
0.07%
0.19%
 7,145,743 
7,565,743 
$29.10
$30.81
28 Aeternity (AE) 1.64
$1.91
-6.98%
-27.14%
 0.00031273€ 5,760,072 
€ 382,237,434 
0.06%
0.17%
 233,020,472 
273,685,830 
$26.03
$30.58
29 Bitcoin Gold (BTG) 21.59
$25.16
-3.01%
-23.26%
 0.00411574€ 7,692,655 
€ 368,811,096 
0.07%
0.17%
 17,084,036 
17,184,036 
$25.12
$25.27
1-30-2.64%
-13.52%
€ 9,050,193,265 
€ 198,535,496,531 
87.18%
89.58%
30 Bytom (BTM) 0.34
$0.40
-7.35%
-30.45%
 0.00006513€ 62,716,877 
€ 342,454,463 
0.60%
0.15%
 1,002,499,275 
1,407,000,000 
$23.32
$32.73
31 Siacoin (SC) 0.01
$0.01
-2.64%
-14.6%
 0.00000181€ 5,148,555 
€ 334,452,428 
0.05%
0.15%
 35,248,599,969 $22.78
32 0x (ZRX) 0.61
$0.71
-5.11%
-20.12%
 0.00011538€ 5,533,635 
€ 322,035,032 
0.05%
0.15%
 532,099,523 
1,000,000,000 
$21.93
$41.22
33 Verge (XVG) 0.02
$0.02
-3.4%
-14.93%
 0.00000392€ 3,475,735 
€ 309,615,429 
0.03%
0.14%
 15,054,315,539 $21.09
34 Steem (STEEM) 1.14
$1.32
-3.27%
-20.35%
 0.0002167€ 908,408 
€ 299,938,357 
0.01%
0.14%
 263,875,990 
280,850,084 
$20.43
$21.74
35 BitShares (BTS) 0.11
$0.13
-5.22%
-18.87%
 0.00002158€ 7,004,420 
€ 298,348,989 
0.07%
0.13%
 2,635,920,000 $20.32
36 Augur (REP) 25.97
$30.27
-2.86%
-9.12%
 0.00495134€ 1,224,485 
€ 285,680,203 
0.01%
0.13%
 11,000,000 $19.46
37 Maker (MKR) 457.94
$533.70
0.35%
-3.78%
 0.0873055€ 16,479 
€ 283,110,111 
0.00%
0.13%
 618,228 
1,000,000 
$19.28
$31.19
38 Nano (NANO) 2.11
$2.46
-5.97%
-9.2%
 0.00040192€ 5,296,464 
€ 280,906,938 
0.05%
0.13%
 133,248,289 $19.13
39 Dogecoin (DOGE) 0.00
$0.00
-2.53%
-10.18%
 0.00000043€ 8,331,672 
€ 257,980,383 
0.08%
0.12%
 114,990,446,175 $17.57
1-40-2.93%
-13.93%
€ 9,149,849,995 
€ 201,550,018,863 
88.14%
90.94%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.09%
0.26%
 24,898,178 
70,000,000 
$39.42
$110.82
40 Bitcoin Diamond (BCD) 1.66
$1.94
-0.02%
-19.38%
 0.00031717€ 1,334,983 
€ 255,794,543 
0.01%
0.12%
 153,756,875 
156,756,875 
$17.42
$17.76
41 RChain (RHOC) 0.68
$0.79
1.49%
-24.02%
 0.00012967€ 400,066 
€ 245,290,247 
0.00%
0.11%
 360,627,631 
870,663,574 
$16.71
$40.33
42 Waves (WAVES) 2.43
$2.84
-4.03%
-18.28%
 0.00046401€ 19,011,786 
€ 243,383,330 
0.18%
0.11%
 100,000,000 $16.58
43 Basic Attention Token (BAT) 0.23
$0.27
5.03%
9.8%
 0.00004415€ 3,985,463 
€ 231,556,951 
0.04%
0.10%
 1,000,000,000 
1,500,000,000 
$15.77
$23.66
44 Wanchain (WAN) 2.07
$2.42
-5.7%
-17.5%
 0.00039506€ 2,081,479 
€ 219,966,817 
0.02%
0.10%
 106,152,493 
210,000,000 
$14.98
$29.64
45 Golem (GNT) 0.26
$0.30
-3.96%
-20.54%
 0.00004976€ 2,925,388 
€ 219,032,607 
0.03%
0.10%
 839,242,000 
1,000,000,000 
$14.92
$17.78
46 Bitcoin Private (BTCP) 10.19
$11.87
-5.26%
-22.98%
 0.00194225€ 165,304 
€ 208,531,581 
0.00%
0.09%
 20,469,316 $14.20
47 Stratis (STRAT) 2.10
$2.45
-4.66%
-19.57%
 0.00040102€ 2,781,778 
€ 208,047,817 
0.03%
0.09%
 98,907,344 $14.17
48 KuCoin Shares (KCS) 2.06
$2.40
-1.15%
-4.87%
 0.00039217€ 1,064,160 
€ 186,635,026 
0.01%
0.08%
 90,730,576 
180,730,576 
$12.71
$25.32
1-50-2.71%
-13.34%
€ 9,192,674,957 
€ 204,147,009,946 
88.55%
92.11%