CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 107,142,522,361 ||| Volumen (24h): € 14,361,657,066 ||| Criptodivisas: 1056

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 3,210.17
$3,655.17
-0.07%
-1.9%
 1€ 4,743,490,541 
€ 56,135,056,213 
33.03%
52.39%
 17,486,612 $3,655.17
2 Ripple (XRP) 0.29
$0.33
-0.7%
-2.35%
 0.00008977€ 379,770,997 
€ 11,824,087,970 
2.64%
11.04%
 41,040,405,095 
99,991,724,864 
$769.91
$1,875.83
3 Ethereum (ETH) 107.66
$122.59
-0.88%
-5.8%
 0.0335472€ 2,279,426,187 
€ 11,242,591,556 
15.87%
10.49%
 104,425,410 $732.05
4 Bitcoin Cash (BCH) 114.57
$130.46
0.44%
-4.29%
 0.0357013€ 159,118,592 
€ 2,013,259,914 
1.11%
1.88%
 17,571,588 $131.09
5 EOS (EOS) 2.20
$2.50
2.13%
1.2%
 0.00068515€ 670,379,163 
€ 1,992,676,433 
4.67%
1.86%
 906,245,118 
1,006,245,120 
$129.75
$144.07
6 Stellar Lumens (XLM) 0.09
$0.11
-0.05%
-3.18%
 0.00002935€ 85,170,261 
€ 1,801,894,856 
0.59%
1.68%
 19,127,015,171 
104,642,624,134 
$117.33
$641.90
7 Tether (USDT) 0.89
$1.02
-0.18%
-0.58%
 0.00027832€ 3,517,141,248 
€ 1,790,706,273 
24.49%
1.67%
 2,004,840,657 
2,580,062,243 
$116.60
$150.05
8 Litecoin (LTC) 27.47
$31.28
-1.81%
-8.1%
 0.00856012€ 515,058,292 
€ 1,649,967,636 
3.59%
1.54%
 60,060,825 $107.44
9 TRON (TRX) 0.02
$0.03
0.8%
-3.85%
 0.00000687€ 136,551,751 
€ 1,469,185,994 
0.95%
1.37%
 66,651,203,649 
99,250,415,304 
$95.66
$142.45
10 Bitcoin SV (BSV) 68.03
$77.46
-0.78%
0.62%
 0.021198€ 55,207,137 
€ 1,195,328,462 
0.38%
1.12%
 17,570,623 $77.83
1-10-0.11%
-2.82%
€ 12,541,314,169 
€ 91,114,755,307 
87.32%
85.04%
11 Cardano (ADA) 0.04
$0.04
-1.24%
-0.73%
 0.00001209€ 31,847,258 
€ 1,005,749,917 
0.22%
0.94%
 25,927,070,538 
31,112,483,745 
$65.49
$78.59
12 IOTA (MIOTA) 0.27
$0.31
0.98%
-2.19%
 0.00008494€ 7,227,375 
€ 757,724,583 
0.05%
0.71%
 2,779,530,283 $49.34
13 Binance Coin (BNB) 5.52
$6.28
2.8%
5.27%
 0.00171888€ 28,182,304 
€ 712,573,464 
0.20%
0.67%
 129,175,490 
189,175,490 
$46.40
$67.95
14 Monero (XMR) 39.91
$45.44
-0.27%
-0.92%
 0.012436€ 25,127,338 
€ 667,598,805 
0.17%
0.62%
 16,727,452 $43.47
15 Dash (DASH) 62.92
$71.64
0.27%
-3.03%
 0.0196056€ 149,821,044 
€ 539,427,628 
1.04%
0.50%
 8,573,305 $35.12
16 NEM (XEM) 0.05
$0.06
1.01%
0.44%
 0.00001566€ 14,605,527 
€ 452,360,393 
0.10%
0.42%
 8,999,999,999 $29.45
17 NEO (NEO) 6.82
$7.76
-0.09%
-2.54%
 0.00212474€ 114,215,496 
€ 443,223,216 
0.80%
0.41%
 65,000,000 
100,000,000 
$28.86
$44.40
18 Ethereum Classic (ETC) 3.93
$4.47
2.99%
0.8%
 0.00122311€ 122,742,532 
€ 422,328,750 
0.85%
0.39%
 107,591,895 $27.50
19 Maker (MKR) 405.12
$461.28
3.22%
3.63%
 0.126236€ 750,267 
€ 295,021,721 
0.01%
0.28%
 728,228 
1,000,000 
$19.21
$26.38
20 USD//Coin (USDC) 0.89
$1.01
-0.22%
-0.11%
 0.00027671€ 21,294,725 
€ 282,105,118 
0.15%
0.26%
 317,669,724 
353,309,381 
$18.37
$20.43
1-200.42%
-1.38%
€ 13,057,128,035 
€ 96,692,868,901 
90.92%
90.25%
21 Zcash (ZEC) 47.83
$54.45
-0.12%
-0.46%
 0.0149023€ 147,883,485 
€ 272,277,796 
1.03%
0.25%
 5,693,194 $17.73
22 Waves (WAVES) 2.29
$2.61
0.37%
-2.35%
 0.00071479€ 16,663,595 
€ 229,394,815 
0.12%
0.21%
 100,000,000 $14.94
23 Tezos (Pre-Launch) (XTZ) 0.37
$0.43
0.78%
-6.78%
 0.0001166€ 404,515 
€ 227,315,651 
0.00%
0.21%
 607,489,041 
763,306,930 
$14.80
$18.60
24 Dogecoin (DOGE) 0.00
$0.00
1.66%
0.56%
 0.00000059€ 12,969,478 
€ 221,558,512 
0.09%
0.21%
 117,876,346,325 $14.43
25 VeChain (VEN) 0.00
$0.00
7.62%
4.52%
 0.00000116€ 9,099,323 
€ 206,055,747 
0.06%
0.19%
 55,454,734,800 
86,712,634,466 
$13.42
$20.98
26 TrueUSD (TUSD) 0.89
$1.01
-0.09%
0.01%
 0.00027723€ 55,218,391 
€ 184,846,333 
0.38%
0.17%
 207,760,601 $12.04
27 Bitcoin Gold (BTG) 10.30
$11.73
-1.83%
-6.16%
 0.00320871€ 4,565,258 
€ 179,320,928 
0.03%
0.17%
 17,413,924 
17,513,924 
$11.68
$11.74
28 Ontology (ONT) 0.55
$0.62
0.66%
4.82%
 0.00017053€ 22,293,092 
€ 177,469,812 
0.16%
0.17%
 324,286,568 
1,000,000,000 
$11.56
$35.63
29 Qtum (QTUM) 1.86
$2.12
-0.86%
-1.77%
 0.00057988€ 132,161,141 
€ 165,980,081 
0.92%
0.15%
 89,188,740 
101,188,740 
$10.81
$12.26
30 Zilliqa (ZIL) 0.02
$0.02
-2.59%
7.35%
 0.00000613€ 13,430,192 
€ 161,136,225 
0.09%
0.15%
 8,193,188,991 
12,599,999,804 
$10.49
$16.14
1-300.47%
-0.93%
€ 13,471,816,505 
€ 98,718,224,802 
93.80%
92.14%
31 OmiseGo (OMG) 1.13
$1.29
0.69%
-0.93%
 0.00035302€ 26,463,631 
€ 158,887,929 
0.18%
0.15%
 140,245,398 $10.35
32 0x (ZRX) 0.26
$0.30
0.3%
4.16%
 0.0000824€ 9,102,941 
€ 154,418,371 
0.06%
0.14%
 583,934,416 
1,000,000,000 
$10.05
$17.22
33 ChainLink (LINK) 0.43
$0.48
-3.96%
35.17%
 0.0001326€ 11,396,868 
€ 148,940,756 
0.08%
0.14%
 350,000,000 
1,000,000,000 
$9.70
$27.71
34 Augur (REP) 12.89
$14.68
18.69%
62.49%
 0.00401761€ 44,292,346 
€ 141,828,964 
0.31%
0.13%
 11,000,000 $9.24
35 Decred (DCR) 14.91
$16.98
0.44%
2.04%
 0.00464574€ 1,155,609 
€ 136,661,805 
0.01%
0.13%
 9,166,177 $8.90
36 Basic Attention Token (BAT) 0.11
$0.13
0.93%
0.85%
 0.00003454€ 13,950,518 
€ 136,340,687 
0.10%
0.13%
 1,229,949,089 
1,500,000,000 
$8.88
$10.83
37 Lisk (LSK) 1.10
$1.25
3.49%
-0.11%
 0.00034227€ 3,062,013 
€ 125,103,259 
0.02%
0.12%
 113,891,153 
129,006,283 
$8.15
$9.23
38 Paxos Standard Token (PAX) 0.89
$1.01
-0.22%
-0%
 0.00027616€ 72,925,837 
€ 118,291,497 
0.51%
0.11%
 133,470,842 
133,486,590 
$7.70
$7.70
39 Bitcoin Diamond (BCD) 0.70
$0.80
-0.66%
-2.98%
 0.00021923€ 1,479,669 
€ 108,176,477 
0.01%
0.10%
 153,756,875 
156,756,875 
$7.04
$7.18
40 Nano (NANO) 0.78
$0.88
0.34%
-2.37%
 0.0002415€ 1,471,110 
€ 103,272,066 
0.01%
0.10%
 133,248,289 $6.72
1-400.85%
1.76%
€ 13,657,117,047 
€ 100,050,146,614 
95.09%
93.38%
41 Bytecoin (BCN) 0.00
$0.00
1.67%
-5.37%
 0.00000017€ 66,514 
€ 102,420,112 
0.00%
0.10%
 184,066,828,814 $6.67
42 ICON (ICX) 0.21
$0.24
3.09%
-1.83%
 0.00006579€ 4,845,167 
€ 99,954,773 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.51
$11.00
43 DigiByte (DGB) 0.01
$0.01
1.14%
-2.79%
 0.0000027€ 506,368 
€ 97,929,135 
0.00%
0.09%
 11,320,182,296 $6.38
44 Aeternity (AE) 0.41
$0.46
-7.38%
21.03%
 0.00012646€ 19,905,467 
€ 94,569,193 
0.14%
0.09%
 233,020,472 
273,685,830 
$6.16
$7.23
45 Stratis (STRAT) 0.93
$1.06
-6.01%
12.74%
 0.00029006€ 3,713,868 
€ 92,321,267 
0.03%
0.09%
 99,175,773 $6.01
46 BitShares (BTS) 0.03
$0.04
-0.98%
2.17%
 0.00001069€ 2,839,305 
€ 92,093,408 
0.02%
0.09%
 2,683,660,000 $6.00
47 Revain (R) 0.19
$0.21
-0.8%
5.19%
 0.00005806€ 2,439,024 
€ 90,270,454 
0.02%
0.08%
 484,450,000 $5.88
48 Verge (XVG) 0.01
$0.01
-1.47%
-7.23%
 0.00000185€ 1,367,569 
€ 90,183,249 
0.01%
0.08%
 15,172,086,051 $5.87
49 Steem (STEEM) 0.29
$0.33
8.19%
21.09%
 0.00008915€ 7,520,759 
€ 88,672,621 
0.05%
0.08%
 309,939,168 
326,913,262 
$5.77
$6.09
50 Siacoin (SC) 0.00
$0.00
1.39%
-3.37%
 0.00000068€ 1,002,877 
€ 84,778,817 
0.01%
0.08%
 38,978,661,330 $5.52
1-500.66%
2.24%
€ 13,701,323,965 
€ 100,983,339,644 
95.40%
94.25%