CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 124,414,769,455 ||| Volumen (24h): € 26,116,268,951 ||| Criptodivisas: 1187

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 3,556.11
$4,025.69
-0.33%
0.04%
 1€ 8,129,504,451 
€ 62,612,250,674 
31.13%
50.33%
 17,606,912 $4,025.69
2 Ethereum (ETH) 121.31
$137.32
-0.54%
-2.11%
 0.0341686€ 3,813,055,704 
€ 12,781,312,340 
14.60%
10.27%
 105,364,620 $821.78
3 Ripple (XRP) 0.27
$0.31
-0.38%
-2.25%
 0.00007738€ 523,685,817 
€ 11,446,002,841 
2.01%
9.20%
 41,666,017,553 
99,991,672,219 
$735.93
$1,766.11
4 Litecoin (LTC) 53.53
$60.60
0.16%
-1.04%
 0.0150792€ 1,800,934,558 
€ 3,266,673,420 
6.90%
2.63%
 61,020,236 $210.03
5 EOS (EOS) 3.22
$3.65
-0.72%
-3.8%
 0.00090813€ 1,265,649,704 
€ 2,921,764,765 
4.85%
2.35%
 906,245,118 
1,006,245,120 
$187.86
$208.59
6 Bitcoin Cash (BCH) 145.88
$165.14
-1.43%
8.66%
 0.0410904€ 405,572,539 
€ 2,580,488,280 
1.55%
2.07%
 17,689,225 $165.91
7 Binance Coin (BNB) 13.21
$14.95
-2.96%
-5.66%
 0.00371989€ 123,075,360 
€ 1,864,416,028 
0.47%
1.50%
 141,175,490 
189,175,490 
$119.87
$160.63
8 Stellar Lumens (XLM) 0.10
$0.11
-1.23%
-1%
 0.00002679€ 169,775,164 
€ 1,828,386,781 
0.65%
1.47%
 19,225,307,019 
104,822,379,135 
$117.56
$640.96
9 Tether (USDT) 0.89
$1.01
0.09%
-0.28%
 0.00025101€ 6,953,501,669 
€ 1,800,755,365 
26.63%
1.45%
 2,020,708,392 
2,580,057,493 
$115.78
$147.83
10 Cardano (ADA) 0.06
$0.06
4.25%
25.32%
 0.00001576€ 116,602,646 
€ 1,451,014,124 
0.45%
1.17%
 25,927,070,538 
31,112,483,745 
$93.29
$111.95
1-10-0.31%
1.79%
€ 23,301,357,612 
€ 102,553,064,617 
89.22%
82.43%
11 TRON (TRX) 0.02
$0.02
5.26%
3.56%
 0.00000598€ 338,694,820 
€ 1,414,551,895 
1.30%
1.14%
 66,682,072,191 
99,281,283,754 
$90.95
$135.41
12 Bitcoin SV (BSV) 58.97
$66.76
-1.38%
-1.78%
 0.0166116€ 83,096,607 
€ 1,042,102,836 
0.32%
0.84%
 17,670,348 $67.00
13 Monero (XMR) 47.60
$53.88
-0.65%
0.84%
 0.0134064€ 73,505,711 
€ 803,082,404 
0.28%
0.65%
 16,873,042 $51.63
14 IOTA (MIOTA) 0.27
$0.31
-1.4%
2.89%
 0.00007727€ 10,926,205 
€ 762,469,722 
0.04%
0.61%
 2,779,530,283 $49.02
15 Dash (DASH) 81.47
$92.23
0.54%
0.43%
 0.0229493€ 213,947,366 
€ 709,289,327 
0.82%
0.57%
 8,705,636 $45.60
16 Maker (MKR) 644.72
$729.86
-0.9%
5.29%
 0.181601€ 1,410,528 
€ 644,721,680 
0.01%
0.52%
 1,000,000 $41.45
17 Ontology (ONT) 1.08
$1.23
-6.48%
15.9%
 0.00030544€ 66,294,401 
€ 536,579,289 
0.25%
0.43%
 494,823,234 
1,000,000,000 
$34.50
$69.72
18 NEO (NEO) 8.18
$9.26
-1.08%
-1.31%
 0.00230443€ 225,807,110 
€ 531,776,273 
0.86%
0.43%
 65,000,000 
100,000,000 
$34.19
$52.60
19 Ethereum Classic (ETC) 4.26
$4.82
-1.13%
8.03%
 0.00119981€ 171,915,074 
€ 465,114,642 
0.66%
0.37%
 109,192,756 $29.90
20 NEM (XEM) 0.05
$0.05
1.42%
3.36%
 0.00001276€ 11,671,932 
€ 407,724,838 
0.04%
0.33%
 8,999,999,999 $26.21
1-20-0.44%
2.75%
€ 24,498,627,365 
€ 109,870,477,523 
93.81%
88.31%
21 Tezos (Pre-Launch) (XTZ) 0.61
$0.70
-7.58%
41.62%
 0.0001732€ 3,198,128 
€ 407,646,996 
0.01%
0.33%
 662,962,394 
788,536,631 
$26.21
$31.17
22 Zcash (ZEC) 50.78
$57.49
2.23%
5.65%
 0.0143047€ 149,975,761 
€ 312,949,944 
0.57%
0.25%
 6,162,306 $20.12
23 VeChain (VEN) 0.01
$0.01
-3.44%
10.45%
 0.00000145€ 14,096,231 
€ 286,015,782 
0.05%
0.23%
 55,454,734,800 
86,712,634,466 
$18.39
$28.76
24 Waves (WAVES) 2.46
$2.78
0.04%
0.69%
 0.00069275€ 5,128,362 
€ 245,940,290 
0.02%
0.20%
 100,000,000 $15.81
25 Crypto.com Chain (CRO) 0.06
$0.07
-2.19%
-12.17%
 0.00001638€ 790,504 
€ 244,243,689 
0.00%
0.20%
 4,200,913,242 
100,000,000,000 
$15.70
$373.82
26 Basic Attention Token (BAT) 0.19
$0.21
6.2%
8.04%
 0.00005276€ 13,642,001 
€ 233,070,784 
0.05%
0.19%
 1,244,416,783 
1,500,000,000 
$14.99
$18.06
27 OmiseGo (OMG) 1.62
$1.84
6.78%
22.28%
 0.00045747€ 73,255,271 
€ 227,771,993 
0.28%
0.18%
 140,245,398 $14.64
28 USD//Coin (USDC) 0.89
$1.01
-0.1%
-0.68%
 0.00025119€ 14,998,278 
€ 218,708,576 
0.06%
0.18%
 245,251,046 
245,519,465 
$14.06
$14.08
29 Dogecoin (DOGE) 0.00
$0.00
-0.2%
0.06%
 0.00000051€ 13,584,875 
€ 216,998,681 
0.05%
0.17%
 118,779,774,244 $13.95
30 Qtum (QTUM) 2.30
$2.60
0.07%
5.37%
 0.00064799€ 148,086,342 
€ 205,537,885 
0.57%
0.17%
 89,345,632 
101,345,632 
$13.22
$14.99
1-30-0.24%
4.55%
€ 24,935,383,118 
€ 112,469,362,143 
95.48%
90.40%
31 Bitcoin Gold (BTG) 11.60
$13.13
-0.37%
-2.29%
 0.00326603€ 8,814,911 
€ 201,915,477 
0.03%
0.16%
 17,413,924 
17,513,924 
$12.98
$13.06
32 TrueUSD (TUSD) 0.90
$1.01
-0.06%
-0.64%
 0.00025231€ 36,915,685 
€ 181,900,572 
0.14%
0.15%
 203,070,364 $11.70
33 Ravencoin (RVN) 0.05
$0.06
27.49%
105.83%
 0.00001436€ 83,185,887 
€ 161,544,231 
0.32%
0.13%
 3,169,070,000 $10.39
34 Decred (DCR) 16.65
$18.85
-1.26%
-2.92%
 0.00469083€ 1,434,013 
€ 158,437,696 
0.01%
0.13%
 9,513,848 $10.19
35 Zilliqa (ZIL) 0.02
$0.02
1.96%
11.94%
 0.00000506€ 16,034,111 
€ 156,340,948 
0.06%
0.13%
 8,701,969,775 
12,599,999,804 
$10.05
$14.55
36 Lisk (LSK) 1.34
$1.51
-0.28%
-0%
 0.00037648€ 3,522,786 
€ 154,485,328 
0.01%
0.12%
 115,581,395 
130,696,525 
$9.93
$11.23
37 Augur (REP) 13.67
$15.47
-0.08%
10.15%
 0.00385043€ 7,360,426 
€ 150,367,666 
0.03%
0.12%
 11,000,000 $9.67
38 DigiByte (DGB) 0.01
$0.01
0.59%
0.98%
 0.00000364€ 2,410,306 
€ 149,527,965 
0.01%
0.12%
 11,586,583,725 $9.61
39 ChainLink (LINK) 0.40
$0.46
-1.4%
-5.46%
 0.00011364€ 2,151,777 
€ 141,204,361 
0.01%
0.11%
 350,000,000 
1,000,000,000 
$9.08
$25.94
40 Holo (HOT) 0.00
$0.00
-0.26%
-1.99%
 0.00000029€ 5,116,867 
€ 139,124,649 
0.02%
0.11%
 133,214,575,156 
177,619,433,541 
$8.95
$11.93
1-400.48%
6.30%
€ 25,102,329,886 
€ 114,064,211,035 
96.12%
91.68%
41 0x (ZRX) 0.24
$0.27
-2.76%
0.33%
 0.0000667€ 13,112,561 
€ 138,799,206 
0.05%
0.11%
 586,141,504 
1,000,000,000 
$8.92
$15.23
42 ICON (ICX) 0.29
$0.32
-0.51%
-3.3%
 0.00008034€ 9,855,624 
€ 135,029,960 
0.04%
0.11%
 473,406,688 
800,460,000 
$8.68
$14.68
43 Steem (STEEM) 0.41
$0.47
0.02%
0.59%
 0.00011634€ 1,099,343 
€ 127,167,635 
0.00%
0.10%
 307,883,289 
324,857,383 
$8.18
$8.63
44 BitShares (BTS) 0.05
$0.05
-1.11%
4.21%
 0.00001326€ 6,613,381 
€ 127,150,102 
0.03%
0.10%
 2,701,150,000 $8.18
45 Enjin Coin (ENJ) 0.16
$0.18
-2.68%
11.66%
 0.00004545€ 10,367,860 
€ 123,760,576 
0.04%
0.10%
 767,007,985 
1,000,000,000 
$7.96
$10.37
46 Bytecoin (BCN) 0.00
$0.00
1.61%
-4.02%
 0.00000019€ 138,582 
€ 123,579,434 
0.00%
0.10%
 184,066,828,814 $7.95
47 BitTorrent (BTT) 0.00
$0.00
-0.19%
-3.47%
 0.0000002€ 24,671,148 
€ 119,075,942 
0.09%
0.10%
 170,421,000,000 
990,000,000,000 
$7.66
$44.48
48 Nano (NANO) 0.88
$0.99
-0.12%
-1.02%
 0.00024673€ 1,487,035 
€ 116,717,410 
0.01%
0.09%
 133,248,289 $7.50
49 Bitcoin Diamond (BCD) 0.75
$0.85
-0.74%
-2.56%
 0.00021204€ 1,346,900 
€ 115,745,556 
0.01%
0.09%
 153,756,875 
156,756,875 
$7.44
$7.59
50 Aeternity (AE) 0.43
$0.48
-1.38%
3.81%
 0.00012009€ 32,618,097 
€ 108,705,723 
0.12%
0.09%
 254,982,399 
300,803,342 
$6.99
$8.25
1-500.23%
5.16%
€ 25,203,640,416 
€ 115,299,942,579 
96.51%
92.67%