Top Criptomonedas 2024 Capitalización de Mercado: € 2,453,316,818,211 ||| Volumen (24h): € 128,442,547,576 ||| Criptodivisas: 691
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 14 15 | 2024-04-18 15 | 2024-04-19 | 14 | 2024-04-20 | +1 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | 14 | 2024-04-24 | +1 | Bitcoin Cash (BCH) | € 473.41 $507.02 | -2.15% 4.87% | 0.00761567 | € 300,017,842 € 9,324,219,188 | 0.23% 0.38% | 19,695,831 | $507.19 | |
BCH/AUD - A$ 777.52 BCH/BGN - 925.98 лв. BCH/BRL - R$ 2,602.05 BCH/CAD - C$ 692.56 BCH/CHF - Fr. 462.20 BCH/CNY - CN¥ 3,673.34 BCH/CZK - Kč 11,929.62 BCH/DKK - kr. 3,531.60
BCH/EUR - € 473.41 BCH/GBP - £ 406.97 BCH/HKD - HK$ 3,972.41 BCH/HRK - kn 3,589.81 BCH/HUF - Ft 186,094.54 BCH/IDR - Rp 8,191,683 BCH/ILS - ₪ 1,909.74 BCH/INR - ₹ 42,237.84
BCH/JPY - ¥ 78,490.86 BCH/KRW - ₩ 694,217.26 BCH/MXN - Mex$ 8,586.60 BCH/MYR - RM 2,422.31 BCH/NOK - kr 5,518.09 BCH/NZD - NZ$ 852.67 BCH/PHP - ₱ 29,106.22 BCH/PLN - zł 2,039.94
BCH/RON - lei 2,355.99 BCH/RUB - ₽ 47,543.54 BCH/SEK - kr 5,477.58 BCH/SGD - S$ 689.10 BCH/THB - ฿ 18,697.27 BCH/TRY - ₺ 16,506.83 BCH/USD - $ 507.02 BCH/ZAR - R 9,683.14
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 14 2024-04-24 | € 472.40 | € 476.53 | € 469.70 | € 473.41 | -2.15% 4.87% | 0.00761567 | € 300,017,842 € 9,324,219,188 | 0.23% 0.38% | 19,695,831 | 14 2024-04-23 | € 489.94 | € 490.08 | € 473.19 | € 474.45 | -3.21% 3.66% | 0.00761519 | € 297,725,802 € 9,344,613,608 | 0.24% 0.38% | 19,695,803 | 14 2024-04-22 | € 471.38 | € 495.02 | € 466.51 | € 489.78 | 3.90% 3.06% | 0.00781403 | € 328,727,811 € 9,646,372,232 | 0.25% 0.39% | 19,695,522 | 14 2024-04-21 | € 483.11 | € 485.52 | € 465.04 | € 471.38 | -2.44% -4.97% | 0.00774138 | € 312,745,803 € 9,283,761,253 | 0.31% 0.39% | 19,695,041 | 14 2024-04-20 | € 447.39 | € 488.55 | € 442.39 | € 483.11 | 7.69% 6.64% | 0.00794005 | € 452,125,670 € 9,514,546,842 | 0.40% 0.40% | 19,694,344 | 15 2024-04-19 | € 455.06 | € 460.10 | € 421.79 | € 450.68 | -1.04% -10.43% | 0.00747951 | € 558,221,884 € 8,875,562,826 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | € 434.84 | € 456.51 | € 425.93 | € 452.87 | 4.06% -21.30% | 0.00762108 | € 461,991,519 € 8,918,423,842 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | € 458.59 | € 460.19 | € 423.86 | € 436.99 | -4.74% -26.03% | 0.00757701 | € 524,770,461 € 8,605,634,494 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | € 478.69 | € 480.48 | € 439.80 | € 459.82 | -3.74% -27.49% | 0.00765287 | € 713,963,770 € 9,054,941,121 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | € 496.96 | € 531.05 | € 464.06 | € 475.80 | -4.22% -25.53% | 0.00798243 | € 838,245,224 € 9,369,466,762 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | € 451.95 | € 495.86 | € 429.40 | € 495.86 | 9.49% -22.66% | 0.00804347 | € 917,378,044 € 9,764,247,044 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | € 501.12 | € 516.18 | € 421.77 | € 452.87 | -9.56% -30.56% | 0.0075145 | € 1,164,855,963 € 8,917,454,236 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | € 572.87 | € 575.99 | € 472.21 | € 498.09 | -13.04% -18.96% | 0.00794552 | € 918,738,681 € 9,807,727,753 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | € 583.23 | € 583.23 | € 559.52 | € 571.83 | -2.20% -7.18% | 0.00876446 | € 495,660,361 € 11,259,411,972 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | € 619.78 | € 619.78 | € 556.24 | € 578.87 | -6.64% 5.43% | 0.00890994 | € 1,068,888,007 € 11,397,894,321 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | € 629.63 | € 639.13 | € 607.63 | € 619.73 | -1.13% 5.29% | 0.00972582 | € 867,650,047 € 12,202,102,689 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | € 631.34 | € 654.06 | € 627.65 | € 627.76 | -0.53% 4.51% | 0.00949898 | € 814,951,303 € 12,359,889,733 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | € 640.88 | € 652.80 | € 623.23 | € 630.72 | -1.68% 0.67% | 0.00985901 | € 660,379,657 € 12,417,933,695 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | € 606.88 | € 656.27 | € 606.88 | € 641.47 | 5.52% 16.44% | 0.010088 | € 1,485,829,042 € 12,629,461,003 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | € 619.01 | € 657.55 | € 600.32 | € 609.01 | -0.35% 6.19% | 0.00970122 | € 1,773,852,966 € 11,990,066,898 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | € 549.31 | € 628.18 | € 547.02 | € 610.49 | 11.07% 16.34% | 0.00965941 | € 1,778,267,055 € 12,019,050,037 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | € 593.18 | € 596.06 | € 524.01 | € 553.05 | -6.78% 10.40% | 0.00901499 | € 1,072,245,667 € 10,888,158,947 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | € 602.61 | € 603.89 | € 549.85 | € 595.26 | -1.87% 33.09% | 0.00975916 | € 1,207,777,897 € 11,718,871,552 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | € 631.03 | € 649.06 | € 577.34 | € 603.65 | -4.19% 33.44% | 0.0093353 | € 1,393,723,117 € 11,883,426,217 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | € 553.54 | € 639.57 | € 547.24 | € 629.32 | 13.72% 40.33% | 0.00953786 | € 930,852,337 € 12,388,196,189 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | € 571.30 | € 576.45 | € 548.62 | € 553.24 | -3.76% 30.55% | 0.00857154 | € 602,310,463 € 10,889,833,029 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | € 528.26 | € 588.91 | € 516.22 | € 575.64 | 9.04% 45.92% | 0.00887603 | € 1,421,794,025 € 11,330,284,218 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | € 499.30 | € 539.59 | € 488.31 | € 525.76 | 5.44% 37.06% | 0.00804727 | € 1,111,192,960 € 10,347,934,804 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | € 443.40 | € 506.56 | € 443.18 | € 498.47 | 12.40% 31.80% | 0.00777203 | € 1,346,998,797 € 9,810,399,787 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | € 450.10 | € 456.00 | € 433.02 | € 442.95 | -1.58% 33.25% | 0.00685462 | € 553,374,551 € 8,717,153,613 | 0.29% 0.34% | 19,679,731 |
|