Top Criptomonedas 2024 Capitalización de Mercado: € 2,586,031,449,516 ||| Volumen (24h): € 185,481,099,924 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 132 126 | 2024-03-22 127 | 2024-03-23 | -1 126 | 2024-03-24 | +1 127 | 2024-03-25 | -1 126 | 2024-03-26 | +1 132 | 2024-03-27 | -6 132 | 2024-03-28 | -6 | Enjin Coin (ENJ) | € 0.46 $0.50 | 0.72% -1.09% | 0.00000704173 | € 25,082,310 € 635,604,396 | 0.01% 0.02% | 1,379,841,766 1,793,844,719  | $34.98 $45.47 | |
ENJ/AUD - A$ 0.76 ENJ/BGN - 0.90 лв. ENJ/BRL - R$ 2.49 ENJ/CAD - C$ 0.68 ENJ/CHF - Fr. 0.45 ENJ/CNY - CN¥ 3.60 ENJ/CZK - Kč 11.67 ENJ/DKK - kr. 3.44
ENJ/EUR - € 0.46 ENJ/GBP - £ 0.39 ENJ/HKD - HK$ 3.90 ENJ/HRK - kn 3.43 ENJ/HUF - Ft 181.90 ENJ/IDR - Rp 7,915 ENJ/ILS - ₪ 1.83 ENJ/INR - ₹ 41.55
ENJ/JPY - ¥ 75.46 ENJ/KRW - ₩ 671.30 ENJ/MXN - Mex$ 8.25 ENJ/MYR - RM 2.36 ENJ/NOK - kr 5.38 ENJ/NZD - NZ$ 0.83 ENJ/PHP - ₱ 28.05 ENJ/PLN - zł 1.99
ENJ/RON - lei 2.29 ENJ/RUB - ₽ 46.09 ENJ/SEK - kr 5.30 ENJ/SGD - S$ 0.67 ENJ/THB - ฿ 18.14 ENJ/TRY - ₺ 16.11 ENJ/USD - $ 0.50 ENJ/ZAR - R 9.44
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 132 2024-03-28 | € 0.46 | € 0.47 | € 0.46 | € 0.46 | 0.72% -1.09% | 0.00000704173 | € 25,082,310 € 635,604,396 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | € 0.49 | € 0.49 | € 0.45 | € 0.45 | -4.54% -5.18% | 0.00000714909 | € 30,964,615 € 627,095,319 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | € 0.48 | € 0.50 | € 0.47 | € 0.48 | -0.24% 14.30% | 0.00000740741 | € 33,171,704 € 662,248,868 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-25 | € 0.46 | € 0.48 | € 0.46 | € 0.48 | 3.41% 3.75% | 0.00000741803 | € 28,100,379 € 661,170,520 | 0.01% 0.03% | 1,379,841,766 | 126 2024-03-24 | € 0.45 | € 0.46 | € 0.44 | € 0.46 | 1.12% -6.94% | 0.00000753273 | € 20,019,315 € 636,882,704 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-23 | € 0.44 | € 0.47 | € 0.44 | € 0.45 | 3.97% -4.02% | 0.00000761608 | € 21,742,753 € 626,666,739 | 0.02% 0.03% | 1,379,841,766 | 126 2024-03-22 | € 0.47 | € 0.48 | € 0.44 | € 0.44 | -5.54% -16.64% | 0.00000753095 | € 31,243,978 € 604,048,269 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-21 | € 0.47 | € 0.47 | € 0.46 | € 0.46 | -2.23% -16.43% | 0.00000770097 | € 31,396,434 € 637,561,099 | 0.01% 0.03% | 1,379,841,766 | 124 2024-03-20 | € 0.42 | € 0.48 | € 0.41 | € 0.47 | 12.93% -19.21% | 0.00000759319 | € 50,936,821 € 652,003,035 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-19 | € 0.46 | € 0.46 | € 0.41 | € 0.43 | -5.50% -27.00% | 0.00000739066 | € 44,433,410 € 599,364,904 | 0.01% 0.03% | 1,379,841,766 | 122 2024-03-18 | € 0.49 | € 0.50 | € 0.45 | € 0.46 | -8.88% -24.57% | 0.00000735294 | € 34,866,733 € 628,784,263 | 0.01% 0.03% | 1,379,841,766 | 120 2024-03-17 | € 0.47 | € 0.50 | € 0.47 | € 0.50 | 5.28% -13.64% | 0.00000796282 | € 34,688,652 € 689,457,993 | 0.02% 0.03% | 1,379,841,766 | 122 2024-03-16 | € 0.52 | € 0.53 | € 0.47 | € 0.47 | -7.81% -19.92% | 0.0000077511 | € 41,928,581 € 651,517,422 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-15 | € 0.56 | € 0.56 | € 0.51 | € 0.52 | -6.66% -5.24% | 0.00000821497 | € 67,351,220 € 719,214,194 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-14 | € 0.58 | € 0.58 | € 0.54 | € 0.56 | -4.50% 6.26% | 0.00000850802 | € 56,737,791 € 766,588,370 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-13 | € 0.60 | € 0.62 | € 0.58 | € 0.58 | -1.23% 17.93% | 0.0000087208 | € 43,196,240 € 807,042,062 | 0.02% 0.03% | 1,379,841,766 | 115 2024-03-12 | € 0.61 | € 0.61 | € 0.59 | € 0.59 | -2.42% 28.32% | 0.00000902254 | € 59,334,865 € 810,143,272 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-11 | € 0.59 | € 0.61 | € 0.57 | € 0.60 | 4.95% 13.29% | 0.00000907981 | € 68,042,581 € 830,077,601 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-10 | € 0.58 | € 0.62 | € 0.57 | € 0.59 | 1.00% 22.65% | 0.00000937206 | € 83,122,110 € 818,218,940 | 0.04% 0.03% | 1,379,841,766 | 115 2024-03-09 | € 0.54 | € 0.58 | € 0.54 | € 0.58 | 7.86% 20.85% | 0.00000927402 | € 73,588,273 € 800,938,536 | 0.05% 0.03% | 1,379,841,766 | 117 2024-03-08 | € 0.52 | € 0.55 | € 0.49 | € 0.55 | 2.75% 28.65% | 0.0000087682 | € 76,345,855 € 755,817,266 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-07 | € 0.50 | € 0.54 | € 0.48 | € 0.53 | 6.20% 36.67% | 0.00000854399 | € 62,995,291 € 727,133,122 | 0.03% 0.03% | 1,379,841,766 | 119 2024-03-06 | € 0.47 | € 0.50 | € 0.45 | € 0.50 | 8.08% 31.81% | 0.00000819071 | € 59,177,410 € 687,678,948 | 0.02% 0.03% | 1,379,841,766 | 117 2024-03-05 | € 0.53 | € 0.53 | € 0.41 | € 0.46 | -13.91% 19.32% | 0.00000791719 | € 91,132,277 € 636,720,687 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-04 | € 0.47 | € 0.54 | € 0.47 | € 0.54 | 9.91% 57.69% | 0.00000862975 | € 99,809,660 € 739,914,442 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-03 | € 0.48 | € 0.51 | € 0.45 | € 0.48 | -0.76% 46.06% | 0.00000831295 | € 75,730,881 € 663,271,144 | 0.04% 0.03% | 1,379,841,766 | 117 2024-03-02 | € 0.43 | € 0.48 | € 0.42 | € 0.48 | 12.68% 48.67% | 0.0000084734 | € 57,968,434 € 667,320,323 | 0.04% 0.03% | 1,379,841,766 | 121 2024-03-01 | € 0.39 | € 0.44 | € 0.39 | € 0.43 | 7.54% 38.67% | 0.00000743117 | € 51,991,669 € 594,000,709 | 0.03% 0.03% | 1,379,841,766 | 122 2024-02-29 | € 0.38 | € 0.43 | € 0.38 | € 0.39 | 2.43% 26.35% | 0.00000686961 | € 57,756,591 € 535,180,573 | 0.02% 0.02% | 1,379,841,766 | 122 2024-02-28 | € 0.39 | € 0.39 | € 0.37 | € 0.38 | -1.32% 27.30% | 0.00000684361 | € 62,705,604 € 527,161,678 | 0.02% 0.02% | 1,379,841,766 |
|