CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,467,653,587,750 ||| Volumen (24h): € 126,948,155,599 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
36 Stellar (XLM)€ 0.11
$0.12		-0.42%
9.15%		 0.00000174572€ 64,629,055 
€ 3,162,467,262 		0.05%
0.13% 		 28,918,600,427 
50,001,786,995 		$171.19
$296.00
XLM Stellar =
EUR

XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.60
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.84
XLM/CZK - Kč 2.76
XLM/DKK - kr. 0.82
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.91
XLM/HRK - kn 0.83
XLM/HUF - Ft 43.09
XLM/IDR - Rp 1,892
XLM/ILS - ₪ 0.44
XLM/INR - ₹ 9.71
XLM/JPY - ¥ 18.04
XLM/KRW - ₩ 160.48
XLM/MXN - Mex$ 2.00
XLM/MYR - RM 0.56
XLM/NOK - kr 1.28
XLM/NZD - NZ$ 0.20
XLM/PHP - ₱ 6.69
XLM/PLN - zł 0.47
XLM/RON - lei 0.54
XLM/RUB - ₽ 10.84
XLM/SEK - kr 1.27
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.31
XLM/TRY - ₺ 3.80
XLM/USD - $ 0.12
XLM/ZAR - R 2.24
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
36
2024-04-23		€ 0.11€ 0.11€ 0.11€ 0.11-0.42%
9.15%		 0.00000174572€ 64,629,055 
€ 3,162,467,262 		0.05%
0.13%		  28,918,600,427 
35
2024-04-22		€ 0.11€ 0.11€ 0.11€ 0.113.78%
9.92%		 0.00000176877€ 69,205,224 
€ 3,206,054,820 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		€ 0.11€ 0.11€ 0.11€ 0.11-1.71%
2.64%		 0.00000175262€ 54,056,769 
€ 3,085,277,597 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		€ 0.10€ 0.11€ 0.10€ 0.113.48%
9.35%		 0.0000017847€ 62,036,346 
€ 3,139,395,758 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		€ 0.10€ 0.11€ 0.10€ 0.111.23%
-2.93%		 0.00000174882€ 100,082,178 
€ 3,046,488,096 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		€ 0.10€ 0.10€ 0.10€ 0.102.75%
-15.17%		 0.00000174186€ 75,958,042 
€ 2,990,484,538 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		€ 0.10€ 0.10€ 0.10€ 0.10-1.75%
-16.85%		 0.00000175652€ 84,017,190 
€ 2,926,885,336 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		€ 0.10€ 0.10€ 0.10€ 0.102.03%
-17.03%		 0.00000172014€ 100,330,557 
€ 2,984,634,458 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		€ 0.10€ 0.11€ 0.10€ 0.10-3.09%
-19.40%		 0.0000016928€ 127,640,946 
€ 2,913,796,745 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		€ 0.10€ 0.10€ 0.10€ 0.104.56%
-14.26%		 0.0000016859€ 224,222,478 
€ 3,001,313,508 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.10-8.16%
-18.05%		 0.0000016471€ 310,827,634 
€ 2,866,519,199 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		€ 0.12€ 0.12€ 0.10€ 0.11-11.53%
-9.69%		 0.0000017142€ 213,057,881 
€ 3,103,214,342 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		€ 0.12€ 0.12€ 0.12€ 0.120.58%
1.04%		 0.00000185846€ 62,824,677 
€ 3,498,452,436 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		€ 0.12€ 0.12€ 0.12€ 0.12-2.04%
2.46%		 0.00000183735€ 94,939,823 
€ 3,445,894,009 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		€ 0.12€ 0.13€ 0.12€ 0.12-0.88%
2.68%		 0.00000191047€ 117,884,476 
€ 3,513,364,508 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		€ 0.12€ 0.12€ 0.12€ 0.123.09%
-1.87%		 0.00000186114€ 91,833,986 
€ 3,548,505,577 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		€ 0.12€ 0.12€ 0.12€ 0.120.05%
-8.30%		 0.00000186383€ 51,205,707 
€ 3,439,418,144 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		€ 0.12€ 0.12€ 0.12€ 0.121.28%
-7.12%		 0.00000187422€ 48,112,627 
€ 3,437,708,914 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		€ 0.12€ 0.12€ 0.12€ 0.12-1.01%
-10.69%		 0.00000187799€ 84,702,587 
€ 3,400,700,216 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		€ 0.12€ 0.12€ 0.11€ 0.121.96%
-6.60%		 0.00000188159€ 105,271,468 
€ 3,427,780,244 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		€ 0.12€ 0.12€ 0.12€ 0.12-1.73%
-5.36%		 0.00000191306€ 113,102,399 
€ 3,385,194,665 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		€ 0.13€ 0.13€ 0.12€ 0.12-5.27%
-6.87%		 0.00000196579€ 128,478,500 
€ 3,458,403,957 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		€ 0.13€ 0.13€ 0.12€ 0.13-3.66%
-0.38%		 0.00000194798€ 136,990,142 
€ 3,630,778,308 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		€ 0.13€ 0.13€ 0.13€ 0.131.33%
4.41%		 0.00000197934€ 62,642,627 
€ 3,762,976,410 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		€ 0.13€ 0.13€ 0.13€ 0.13-2.58%
4.58%		 0.00000199719€ 85,192,295 
€ 3,714,147,452 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		€ 0.13€ 0.14€ 0.13€ 0.133.42%
11.66%		 0.00000204261€ 186,229,885 
€ 3,816,844,333 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		€ 0.12€ 0.13€ 0.12€ 0.133.43%
3.51%		 0.00000195261€ 103,641,729 
€ 3,675,517,829 		0.06%
0.14%		  28,811,502,372 
35
2024-03-27		€ 0.13€ 0.13€ 0.12€ 0.12-3.42%
1.83%		 0.00000192231€ 118,193,917 
€ 3,544,504,372 		0.06%
0.14%		  28,749,253,011 
34
2024-03-26		€ 0.13€ 0.13€ 0.13€ 0.131.29%
14.24%		 0.00000197357€ 111,799,460 
€ 3,665,432,179 		0.06%
0.14%		  28,740,867,203 
35
2024-03-25		€ 0.12€ 0.13€ 0.12€ 0.131.11%
0.87%		 0.00000195257€ 107,709,899 
€ 3,624,598,967 		0.06%
0.14%		  28,732,248,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s