CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,590,151,668,784 ||| Volumen (24h): € 188,307,026,782 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
79 Tezos (XTZ) 1.29
$1.39
2.17%
10.33%
 0.0000196584€ 43,685,122 
€ 1,256,355,800 
0.02%
0.05%
 975,898,877 
996,537,636 
$69.14
$70.60
XTZ Tezos =
EUR

XTZ/AUD - A$ 2.13
XTZ/BGN - 2.52 лв.
XTZ/BRL - R$ 6.95
XTZ/CAD - C$ 1.89
XTZ/CHF - Fr. 1.26
XTZ/CNY - CN¥ 10.07
XTZ/CZK - 32.60
XTZ/DKK - kr. 9.60
XTZ/EUR - 1.29
XTZ/GBP - £ 1.10
XTZ/HKD - HK$ 10.90
XTZ/HRK - kn 9.59
XTZ/HUF - Ft 508.38
XTZ/IDR - Rp 22,122
XTZ/ILS - 5.12
XTZ/INR - 116.13
XTZ/JPY - ¥ 210.90
XTZ/KRW - 1,876.16
XTZ/MXN - Mex$ 23.06
XTZ/MYR - RM 6.59
XTZ/NOK - kr 15.03
XTZ/NZD - NZ$ 2.32
XTZ/PHP - 78.40
XTZ/PLN - 5.55
XTZ/RON - lei 6.40
XTZ/RUB - 128.81
XTZ/SEK - kr 14.80
XTZ/SGD - S$ 1.88
XTZ/THB - ฿ 50.69
XTZ/TRY - 45.02
XTZ/USD - $ 1.39
XTZ/ZAR - R 26.38
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
79
2024-03-28
1.28 1.30 1.24 1.292.17%
10.33%
 0.0000196584€ 43,685,122 
€ 1,256,355,800 
0.02%
0.05%
 975,898,877 
79
2024-03-27
1.31 1.31 1.24 1.280.65%
9.83%
 0.0000199409€ 74,357,785 
€ 1,248,026,857 
0.04%
0.05%
 975,831,200 
81
2024-03-26
1.25 1.28 1.23 1.272.32%
20.21%
 0.0000196408€ 37,077,050 
€ 1,238,446,882 
0.02%
0.05%
 975,768,947 
85
2024-03-25
1.20 1.26 1.19 1.243.78%
6.00%
 0.0000192366€ 34,712,361 
€ 1,212,433,591 
0.02%
0.05%
 975,543,960 
86
2024-03-24
1.14 1.19 1.14 1.194.31%
-3.32%
 0.0000192623€ 26,089,318 
€ 1,163,983,579 
0.02%
0.05%
 975,481,516 
87
2024-03-23
1.13 1.17 1.12 1.141.71%
-3.68%
 0.0000193245€ 27,786,254 
€ 1,115,840,490 
0.02%
0.05%
 975,418,955 
84
2024-03-22
1.15 1.17 1.09 1.13-1.90%
-12.57%
 0.0000192213€ 30,249,258 
€ 1,099,608,453 
0.02%
0.05%
 975,193,922 
85
2024-03-21
1.15 1.17 1.11 1.14-1.19%
-16.40%
 0.0000190185€ 32,685,065 
€ 1,110,869,440 
0.02%
0.05%
 975,131,723 
84
2024-03-20
1.05 1.16 1.02 1.1610.09%
-17.94%
 0.0000185696€ 41,421,134 
€ 1,131,051,835 
0.01%
0.05%
 975,068,999 
84
2024-03-19
1.18 1.18 1.03 1.05-9.78%
-26.56%
 0.0000184795€ 51,186,504 
€ 1,026,266,607 
0.02%
0.05%
 974,839,643 
82
2024-03-18
1.23 1.25 1.15 1.17-4.43%
-16.44%
 0.0000188742€ 35,782,428 
€ 1,145,096,328 
0.01%
0.05%
 974,776,678 
83
2024-03-17
1.18 1.24 1.14 1.234.49%
-5.42%
 0.0000195312€ 37,260,034 
€ 1,194,090,474 
0.02%
0.05%
 974,682,965 
82
2024-03-16
1.28 1.31 1.16 1.18-7.68%
-10.49%
 0.0000197273€ 48,055,637 
€ 1,153,314,620 
0.02%
0.05%
 974,457,901 
81
2024-03-15
1.37 1.37 1.20 1.29-6.47%
-2.63%
 0.0000200837€ 63,434,475 
€ 1,252,120,534 
0.02%
0.05%
 974,395,525 
77
2024-03-14
1.41 1.41 1.30 1.37-2.57%
0.24%
 0.0000209212€ 57,200,031 
€ 1,330,385,529 
0.02%
0.05%
 974,333,459 
77
2024-03-13
1.42 1.42 1.36 1.41-1.44%
10.26%
 0.0000210155€ 63,235,930 
€ 1,369,485,487 
0.03%
0.05%
 974,043,114 
76
2024-03-12
1.39 1.44 1.32 1.432.08%
18.38%
 0.000021802€ 85,549,511 
€ 1,388,269,189 
0.03%
0.05%
 973,974,472 
76
2024-03-11
1.30 1.40 1.25 1.407.49%
7.19%
 0.0000211662€ 67,482,865 
€ 1,359,578,777 
0.02%
0.05%
 973,911,120 
81
2024-03-10
1.32 1.33 1.27 1.30-1.48%
3.75%
 0.0000205821€ 42,898,253 
€ 1,263,848,223 
0.02%
0.05%
 973,707,341 
81
2024-03-09
1.32 1.33 1.31 1.320.15%
0.74%
 0.0000210513€ 37,974,352 
€ 1,282,810,416 
0.02%
0.05%
 973,645,178 
77
2024-03-08
1.36 1.36 1.27 1.32-2.90%
12.25%
 0.0000210724€ 59,286,900 
€ 1,280,566,038 
0.02%
0.05%
 973,583,648 
73
2024-03-07
1.28 1.39 1.28 1.366.42%
20.25%
 0.0000221301€ 88,994,430 
€ 1,324,148,468 
0.04%
0.05%
 973,346,111 
73
2024-03-06
1.21 1.29 1.17 1.285.82%
15.81%
 0.000021062€ 64,817,126 
€ 1,249,648,218 
0.02%
0.05%
 973,280,967 
76
2024-03-05
1.31 1.38 1.15 1.21-7.57%
15.38%
 0.0000205143€ 109,233,009 
€ 1,181,116,938 
0.02%
0.05%
 973,219,371 
73
2024-03-04
1.27 1.36 1.26 1.314.05%
24.49%
 0.000020858€ 74,067,811 
€ 1,278,324,070 
0.02%
0.05%
 973,024,292 
78
2024-03-03
1.32 1.32 1.23 1.26-4.35%
22.61%
 0.0000216982€ 55,259,416 
€ 1,227,746,914 
0.03%
0.05%
 972,981,179 
73
2024-03-02
1.18 1.32 1.16 1.3211.60%
27.09%
 0.0000230692€ 61,384,818 
€ 1,283,643,743 
0.04%
0.06%
 972,939,332 
78
2024-03-01
1.14 1.19 1.13 1.194.02%
17.73%
 0.0000205391€ 42,020,125 
€ 1,153,283,837 
0.02%
0.05%
 972,723,979 
75
2024-02-29
1.11 1.20 1.10 1.142.49%
11.30%
 0.0000201181€ 134,583,454 
€ 1,106,862,285 
0.05%
0.05%
 972,665,398 
74
2024-02-28
1.05 1.12 1.04 1.115.42%
10.78%
 0.0000192357€ 61,198,333 
€ 1,079,626,520 
0.02%
0.05%
 972,517,337