Top Criptomonedas 2024 Capitalización de Mercado: € 2,584,148,027,789 ||| Volumen (24h): € 167,521,022,693 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 7 | USDC (USDC) | € 0.93 $1.00 | -0.03% -0.00% | 0.0000142655 | € 7,016,241,494 € 30,143,833,621 | 4.19% 1.17% | 32,491,151,030 | $1,652.05 | |
USDC/AUD - A$ 1.53 USDC/BGN - 1.81 лв. USDC/BRL - R$ 5.02 USDC/CAD - C$ 1.35 USDC/CHF - Fr. 0.90 USDC/CNY - CN¥ 7.23 USDC/CZK - Kč 23.47 USDC/DKK - kr. 6.92
USDC/EUR - € 0.93 USDC/GBP - £ 0.79 USDC/HKD - HK$ 7.83 USDC/HRK - kn 6.88 USDC/HUF - Ft 365.66 USDC/IDR - Rp 15,875 USDC/ILS - ₪ 3.66 USDC/INR - ₹ 83.41
USDC/JPY - ¥ 151.33 USDC/KRW - ₩ 1,348.35 USDC/MXN - Mex$ 16.61 USDC/MYR - RM 4.73 USDC/NOK - kr 10.87 USDC/NZD - NZ$ 1.67 USDC/PHP - ₱ 56.23 USDC/PLN - zł 4.00
USDC/RON - lei 4.61 USDC/RUB - ₽ 92.45 USDC/SEK - kr 10.71 USDC/SGD - S$ 1.35 USDC/THB - ฿ 36.50 USDC/TRY - ₺ 32.37 USDC/USD - $ 1.00 USDC/ZAR - R 18.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 7 2024-03-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03% -0.00% | 0.0000142655 | € 7,016,241,494 € 30,143,833,621 | 4.19% 1.17% | 32,491,151,030 | 7 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% -0.03% | 0.0000141427 | € 7,434,069,126 € 29,931,900,066 | 4.12% 1.16% | 32,393,984,213 | 7 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.01% | 0.0000144022 | € 9,280,181,804 € 29,652,713,509 | 4.50% 1.17% | 32,101,843,312 | 7 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% -0.01% | 0.0000142719 | € 7,750,657,906 € 29,792,598,453 | 4.08% 1.16% | 32,303,907,369 | 7 2024-03-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% 0.01% | 0.0000143013 | € 7,626,249,654 € 29,806,976,911 | 3.90% 1.16% | 32,259,545,107 | 7 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.01% | 0.0000148624 | € 4,891,157,346 € 29,482,402,918 | 3.71% 1.19% | 32,022,588,057 | 7 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.02% | 0.0000155535 | € 4,630,287,928 € 29,494,234,169 | 3.54% 1.24% | 32,033,515,029 | 7 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.01% | 0.0000157291 | € 8,270,401,406 € 29,519,489,334 | 4.20% 1.25% | 31,992,089,467 | 7 2024-03-21 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.01% 0.06% | 0.0000152716 | € 8,753,260,059 € 29,132,199,000 | 4.11% 1.21% | 31,846,742,922 | 7 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% 0.09% | 0.0000147372 | € 12,547,696,295 € 28,908,411,171 | 4.21% 1.17% | 31,402,501,720 | 7 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.02% | 0.0000161464 | € 12,984,895,999 € 28,727,397,331 | 3.88% 1.27% | 31,230,901,196 | 7 2024-03-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.04% | 0.0000147544 | € 11,809,508,920 € 28,642,634,676 | 4.86% 1.16% | 31,190,479,588 | 7 2024-03-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.01% | 0.0000146275 | € 11,209,324,926 € 28,294,178,865 | 4.89% 1.13% | 30,837,650,469 | 7 2024-03-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.01% | 0.0000152916 | € 11,292,221,815 € 28,343,995,088 | 4.54% 1.18% | 30,895,151,728 | 7 2024-03-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.01% | 0.0000143732 | € 15,988,781,728 € 28,255,833,310 | 4.49% 1.11% | 30,724,779,322 | 7 2024-03-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.01% -0.00% | 0.0000139995 | € 11,877,689,697 € 27,967,669,040 | 4.10% 1.07% | 30,609,642,626 | 7 2024-03-13 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.04% -0.03% | 0.0000136741 | € 9,258,634,976 € 28,157,287,569 | 3.90% 1.06% | 30,778,884,803 | 7 2024-03-12 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.02% 0.01% | 0.0000139876 | € 11,441,907,996 € 27,745,220,566 | 3.98% 1.07% | 30,340,061,297 | 7 2024-03-11 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.01% -0.01% | 0.0000138595 | € 11,055,792,783 € 27,816,853,887 | 3.69% 1.06% | 30,431,062,203 | 7 2024-03-10 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% 0.01% | 0.0000144871 | € 6,607,723,206 € 27,537,930,088 | 3.40% 1.09% | 30,141,952,679 | 7 2024-03-09 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.01% 0.01% | 0.0000145992 | € 5,044,130,272 € 27,415,278,895 | 3.27% 1.09% | 30,004,235,002 | 7 2024-03-08 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% 0.04% | 0.0000146343 | € 9,793,286,756 € 27,356,080,545 | 3.63% 1.10% | 29,947,885,771 | 7 2024-03-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.00% | 0.0000149243 | € 9,527,433,687 € 26,864,745,203 | 3.98% 1.09% | 29,282,132,523 | 7 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% -0.01% | 0.0000151146 | € 11,744,506,981 € 26,902,521,341 | 3.67% 1.11% | 29,197,557,931 | 7 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.02% | 0.0000155795 | € 16,576,514,234 € 26,577,189,821 | 3.55% 1.14% | 28,835,762,983 | 7 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% 0.01% | 0.0000146402 | € 9,677,404,529 € 26,633,024,034 | 3.18% 1.09% | 28,882,004,645 | 7 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.00% | 0.0000158451 | € 5,216,393,615 € 26,726,431,292 | 3.04% 1.16% | 29,004,433,737 | 7 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.00% | 0.000016114 | € 5,223,891,219 € 26,745,769,141 | 3.18% 1.17% | 29,021,809,170 | 7 2024-03-01 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% -0.05% | 0.0000160051 | € 6,901,906,307 € 26,783,246,659 | 3.65% 1.18% | 28,989,461,793 | 7 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.00% | 0.0000163152 | € 9,825,364,232 € 26,341,434,396 | 3.55% 1.19% | 28,543,367,404 |
|