CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,367,570,228,841 ||| Volumen (24h): € 209,083,886,234 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
38 VeChain (VET)€ 0.04
$0.04		7.10%
-16.52%		 0.000000629748€ 105,430,522 
€ 2,795,723,348 		0.05%
0.12% 		 72,714,516,834 
85,985,041,177 		$150.79
$178.31
VET VeChain =
EUR

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.30
VET/CZK - Kč 0.97
VET/DKK - kr. 0.29
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.32
VET/HRK - kn 0.29
VET/HUF - Ft 15.22
VET/IDR - Rp 665
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.42
VET/JPY - ¥ 6.28
VET/KRW - ₩ 56.75
VET/MXN - Mex$ 0.72
VET/MYR - RM 0.20
VET/NOK - kr 0.45
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.35
VET/PLN - zł 0.17
VET/RON - lei 0.19
VET/RUB - ₽ 3.84
VET/SEK - kr 0.45
VET/SGD - S$ 0.06
VET/THB - ฿ 1.50
VET/TRY - ₺ 1.37
VET/USD - $ 0.04
VET/ZAR - R 0.79
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
38
2024-04-19		€ 0.04€ 0.04€ 0.03€ 0.047.10%
-16.52%		 0.000000629748€ 105,430,522 
€ 2,795,723,348 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		€ 0.04€ 0.04€ 0.03€ 0.044.21%
-17.59%		 0.000000624655€ 68,732,047 
€ 2,699,089,649 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		€ 0.04€ 0.04€ 0.03€ 0.04-4.81%
-18.21%		 0.000000620153€ 81,832,777 
€ 2,600,753,480 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		€ 0.04€ 0.04€ 0.04€ 0.04-3.40%
-8.28%		 0.000000626787€ 108,762,406 
€ 2,738,454,701 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		€ 0.04€ 0.04€ 0.04€ 0.04-3.89%
-11.25%		 0.000000651498€ 191,947,177 
€ 2,823,740,846 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		€ 0.04€ 0.04€ 0.04€ 0.046.28%
1.36%		 0.000000654219€ 141,997,512 
€ 2,932,656,094 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		€ 0.04€ 0.04€ 0.03€ 0.04-5.32%
-2.52%		 0.000000630088€ 254,808,930 
€ 2,761,180,163 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		€ 0.04€ 0.05€ 0.04€ 0.04-11.04%
5.82%		 0.000000636384€ 276,101,977 
€ 2,900,872,806 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		€ 0.04€ 0.05€ 0.04€ 0.043.39%
15.22%		 0.000000686084€ 147,036,914 
€ 3,254,915,911 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		€ 0.04€ 0.04€ 0.04€ 0.046.77%
13.43%		 0.000000659472€ 99,640,500 
€ 3,115,491,363 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		€ 0.04€ 0.04€ 0.04€ 0.04-6.53%
6.15%		 0.000000629701€ 79,267,829 
€ 2,917,631,006 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		€ 0.04€ 0.04€ 0.04€ 0.049.77%
4.76%		 0.000000650546€ 147,516,421 
€ 3,126,179,673 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		€ 0.04€ 0.04€ 0.04€ 0.042.16%
-7.84%		 0.000000611844€ 47,866,065 
€ 2,846,186,681 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		€ 0.04€ 0.04€ 0.04€ 0.042.77%
-7.50%		 0.000000602563€ 40,123,207 
€ 2,786,093,661 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		€ 0.04€ 0.04€ 0.04€ 0.04-3.15%
-13.90%		 0.00000059505€ 57,856,719 
€ 2,716,265,395 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		€ 0.04€ 0.04€ 0.04€ 0.041.80%
-10.67%		 0.000000609114€ 56,110,732 
€ 2,799,277,326 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		€ 0.04€ 0.04€ 0.04€ 0.04-0.12%
-7.49%		 0.000000620225€ 65,132,130 
€ 2,766,745,883 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		€ 0.04€ 0.04€ 0.04€ 0.04-7.76%
-8.76%		 0.000000626787€ 77,031,521 
€ 2,779,945,407 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		€ 0.04€ 0.04€ 0.04€ 0.04-3.43%
0.14%		 0.000000637845€ 92,708,776 
€ 2,999,120,401 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		€ 0.04€ 0.04€ 0.04€ 0.042.53%
8.17%		 0.000000646548€ 61,453,621 
€ 3,102,014,060 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		€ 0.04€ 0.04€ 0.04€ 0.04-4.32%
8.99%		 0.000000644696€ 60,043,631 
€ 3,025,711,296 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		€ 0.04€ 0.04€ 0.04€ 0.040.47%
16.97%		 0.000000671675€ 88,038,083 
€ 3,167,448,356 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		€ 0.04€ 0.04€ 0.04€ 0.045.44%
12.48%		 0.000000660896€ 101,912,670 
€ 3,139,721,708 		0.06%
0.12%		  72,714,516,834 
41
2024-03-27		€ 0.04€ 0.04€ 0.04€ 0.04-1.46%
4.42%		 0.000000638284€ 111,322,275 
€ 2,976,733,406 		0.05%
0.12%		  72,714,516,834 
41
2024-03-26		€ 0.04€ 0.04€ 0.04€ 0.041.26%
18.36%		 0.000000642069€ 80,000,945 
€ 3,016,994,862 		0.04%
0.12%		  72,714,516,834 
42
2024-03-25		€ 0.04€ 0.04€ 0.04€ 0.044.31%
8.94%		 0.000000635423€ 72,441,113 
€ 2,985,159,834 		0.04%
0.12%		  72,714,516,834 
42
2024-03-24		€ 0.04€ 0.04€ 0.04€ 0.043.28%
1.21%		 0.000000632903€ 49,470,246 
€ 2,850,865,050 		0.04%
0.12%		  72,714,516,834 
42
2024-03-23		€ 0.04€ 0.04€ 0.04€ 0.042.74%
1.83%		 0.000000641251€ 45,333,917 
€ 2,760,273,209 		0.03%
0.12%		  72,714,516,834 
43
2024-03-22		€ 0.04€ 0.04€ 0.04€ 0.04-3.38%
-10.14%		 0.000000631255€ 66,652,983 
€ 2,692,709,706 		0.03%
0.11%		  72,714,516,834 
44
2024-03-21		€ 0.04€ 0.04€ 0.04€ 0.04-2.12%
-12.07%		 0.000000634285€ 68,908,280 
€ 2,762,676,609 		0.03%
0.11%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s