CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100] |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,327,394,237,869 ||| Volumen (24h): € 130,765,016,652 ||| Criptodivisas: 687
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 51 53 | 2024-04-14 55 | 2024-04-15 | -2 56 | 2024-04-16 | -1 56 | 2024-04-17 | 55 | 2024-04-18 | +1 51 | 2024-04-19 | +4 51 | 2024-04-20 | +2 | Arweave (AR) | € 27.60 $29.44 | 6.75% 4.99% | 0.000462424 | € 90,862,213 € 1,806,704,066 | 0.07% 0.08% | 65,454,185 | $97.89 | | 52 | Fetch.ai (FET) | € 2.07 $2.21 | 2.03% 1.44% | 0.0000347501 | € 218,568,535 € 1,760,137,656 | 0.17% 0.08% | 848,557,814 1,152,997,575  | $95.36 $129.58 | | 53 54 | 2024-04-14 53 | 2024-04-15 | +1 54 | 2024-04-16 | -1 57 | 2024-04-17 | -3 56 | 2024-04-18 | +1 52 | 2024-04-19 | +4 53 | 2024-04-20 | -1 +1 | THORChain (RUNE) | € 5.01 $5.35 | 1.28% -4.21% | 0.0000839963 | € 321,954,505 € 1,680,573,029 | 0.25% 0.07% | 335,187,428 414,170,156  | $91.05 $112.51 | | 54 68 | 2024-04-14 44 | 2024-04-15 | +24 48 | 2024-04-16 | -4 49 | 2024-04-17 | -1 50 | 2024-04-18 | -1 54 | 2024-04-19 | -4 54 | 2024-04-20 | +14 | Core (CORE) | € 1.89 $2.01 | 3.45% 21.89% | 0.0000316208 | € 127,910,258 € 1,664,737,198 | 0.10% 0.07% | 881,989,030 2,100,000,000  | $90.19 $214.75 | | 55 56 | 2024-04-14 56 | 2024-04-15 | 55 | 2024-04-16 | +1 52 | 2024-04-17 | +3 53 | 2024-04-18 | -1 56 | 2024-04-19 | -3 55 | 2024-04-20 | +1 +1 | Bitget Token (BGB) | € 1.19 $1.27 | 3.62% 0.28% | 0.0000199173 | € 55,787,200 € 1,664,439,564 | 0.04% 0.07% | 1,400,000,000 2,000,000,000  | $90.18 $128.83 | | 56 50 | 2024-04-14 50 | 2024-04-15 | 52 | 2024-04-16 | -2 53 | 2024-04-17 | -1 52 | 2024-04-18 | +1 55 | 2024-04-19 | -3 56 | 2024-04-20 | -1 -6 | Lido DAO Token (LDO) | € 1.85 $1.98 | -2.72% -4.12% | 0.0000310611 | € 43,192,958 € 1,653,337,338 | 0.03% 0.07% | 891,733,498 1,000,000,000  | $89.58 $100.45 | | 57 58 | 2024-04-14 58 | 2024-04-15 | 57 | 2024-04-16 | +1 55 | 2024-04-17 | +2 57 | 2024-04-18 | -2 57 | 2024-04-19 | 57 | 2024-04-20 | +1 | Sui (SUI) | € 1.25 $1.33 | 2.67% 8.71% | 0.0000209447 | € 263,014,002 € 1,620,151,471 | 0.20% 0.07% | 1,295,901,469 10,000,000,000  | $87.78 $677.35 | | 58 62 | 2024-04-14 62 | 2024-04-15 | 62 | 2024-04-16 | 59 | 2024-04-17 | +3 58 | 2024-04-18 | +1 58 | 2024-04-19 | 58 | 2024-04-20 | +4 | Sei (SEI) | € 0.54 $0.58 | 3.76% 4.21% | 0.0000090986 | € 131,171,540 € 1,520,695,181 | 0.10% 0.07% | 2,800,000,000 10,000,000,000  | $82.39 $294.25 | | 59 64 | 2024-04-14 61 | 2024-04-15 | +3 58 | 2024-04-16 | +3 61 | 2024-04-17 | -3 62 | 2024-04-18 | -1 59 | 2024-04-19 | +3 59 | 2024-04-20 | +5 | Beam (beam) | € 0.03 $0.03 | -2.92% 3.58% | 0.000000433956 | € 21,862,934 € 1,371,855,523 | 0.02% 0.06% | 52,960,611,921 62,955,102,600  | $74.33 $88.35 | | 60 61 | 2024-04-14 63 | 2024-04-15 | -2 60 | 2024-04-16 | +3 60 | 2024-04-17 | 60 | 2024-04-18 | 61 | 2024-04-19 | -1 60 | 2024-04-20 | +1 +1 | Algorand (ALGO) | € 0.17 $0.18 | 1.01% -6.18% | 0.00000279994 | € 46,014,123 € 1,358,803,530 | 0.04% 0.06% | 8,130,151,719 10,000,000,000  | $73.62 $90.55 | | 61 59 | 2024-04-14 65 | 2024-04-15 | -6 67 | 2024-04-16 | -2 64 | 2024-04-17 | +3 61 | 2024-04-18 | +3 60 | 2024-04-19 | +1 61 | 2024-04-20 | -1 -2 | Jupiter (JUP) | € 0.99 $1.06 | 0.07% -2.68% | 0.0000166042 | € 173,962,495 € 1,338,012,763 | 0.13% 0.06% | 1,350,000,000 10,000,000,000  | $72.49 $536.98 | | 62 57 | 2024-04-14 57 | 2024-04-15 | 59 | 2024-04-16 | -2 58 | 2024-04-17 | +1 59 | 2024-04-18 | -1 63 | 2024-04-19 | -4 62 | 2024-04-20 | +1 -5 | Pendle (PENDLE) | € 5.50 $5.87 | -1.31% -3.27% | 0.0000921321 | € 71,039,963 € 1,315,393,199 | 0.05% 0.06% | 239,185,588 258,446,028  | $71.27 $77.01 | | 63 55 | 2024-04-14 59 | 2024-04-15 | -4 61 | 2024-04-16 | -2 62 | 2024-04-17 | -1 69 | 2024-04-18 | -7 62 | 2024-04-19 | +7 63 | 2024-04-20 | -1 -8 | Ethena (ENA) | € 0.92 $0.98 | -3.64% -20.47% | 0.0000153813 | € 483,478,206 € 1,308,327,763 | 0.37% 0.06% | 1,425,000,000 15,000,000,000  | $70.88 $746.15 | | 64 67 | 2024-04-14 68 | 2024-04-15 | -1 69 | 2024-04-16 | -1 68 | 2024-04-17 | +1 63 | 2024-04-18 | +5 64 | 2024-04-19 | -1 64 | 2024-04-20 | +3 | Gala (GALA) | € 0.04 $0.04 | 0.54% -7.83% | 0.000000704232 | € 123,788,916 € 1,275,742,642 | 0.09% 0.05% | 30,348,537,501 32,377,697,638  | $69.12 $73.74 | | 65 63 | 2024-04-14 64 | 2024-04-15 | -1 64 | 2024-04-16 | 65 | 2024-04-17 | -1 64 | 2024-04-18 | +1 65 | 2024-04-19 | -1 65 | 2024-04-20 | -2 | Floki Inu (FLOKI) | € 0.00 $0.00 | -1.30% -11.20% | 0.00000000220681 | € 109,973,538 € 1,260,393,438 | 0.08% 0.05% | 9,568,216,205,921 9,708,894,082,310  | $68.29 $69.29 | | 66 65 | 2024-04-14 66 | 2024-04-15 | -1 66 | 2024-04-16 | 66 | 2024-04-17 | 66 | 2024-04-18 | 66 | 2024-04-19 | 66 | 2024-04-20 | -1 | Flow (Dapper labs) (FLOW) | € 0.84 $0.89 | 0.05% -12.04% | 0.0000140127 | € 40,143,466 € 1,256,228,062 | 0.03% 0.05% | 1,501,883,814 | $68.06 | | 67 66 | 2024-04-14 67 | 2024-04-15 | -1 65 | 2024-04-16 | +2 63 | 2024-04-17 | +2 65 | 2024-04-18 | -2 67 | 2024-04-19 | -2 67 | 2024-04-20 | -1 | Bitcoin SV (BSV) | € 62.59 $66.76 | 0.21% -13.91% | 0.0010485 | € 46,097,841 € 1,232,347,281 | 0.04% 0.05% | 19,690,434 | $66.77 | | 68 69 | 2024-04-14 69 | 2024-04-15 | 68 | 2024-04-16 | +1 67 | 2024-04-17 | +1 70 | 2024-04-18 | -3 69 | 2024-04-19 | +1 68 | 2024-04-20 | +1 +1 | Aave (LEND) | € 81.43 $86.86 | -0.34% -10.70% | 0.00136421 | € 71,075,525 € 1,205,590,629 | 0.05% 0.05% | 14,804,969 16,000,000  | $65.32 $70.59 | | 69 73 | 2024-04-14 70 | 2024-04-15 | +3 70 | 2024-04-16 | 70 | 2024-04-17 | 67 | 2024-04-18 | +3 70 | 2024-04-19 | -3 69 | 2024-04-20 | +1 +4 | Quant (QNT) | € 98.59 $105.16 | -2.17% 1.19% | 0.00165163 | € 13,812,863 € 1,190,220,935 | 0.01% 0.05% | 12,072,738 14,881,364  | $64.49 $79.49 | | 70 60 | 2024-04-14 60 | 2024-04-15 | 63 | 2024-04-16 | -3 69 | 2024-04-17 | -6 68 | 2024-04-18 | +1 68 | 2024-04-19 | 70 | 2024-04-20 | -2 -10 | NEO (NEO) | € 16.85 $17.97 | -4.15% -8.98% | 0.000282213 | € 161,286,110 € 1,188,270,175 | 0.12% 0.05% | 70,538,831 100,000,000  | $64.38 $91.27 | | 71 70 | 2024-04-14 71 | 2024-04-15 | -1 72 | 2024-04-16 | -1 71 | 2024-04-17 | +1 72 | 2024-04-18 | -1 71 | 2024-04-19 | +1 71 | 2024-04-20 | -1 | Flare (FLR) | € 0.03 $0.03 | 1.04% -0.69% | 0.000000513059 | € 12,331,374 € 1,182,264,116 | 0.01% 0.05% | 38,604,477,825 100,559,787,198  | $64.05 $166.85 | | 72 71 | 2024-04-14 72 | 2024-04-15 | -1 71 | 2024-04-16 | +1 72 | 2024-04-17 | -1 71 | 2024-04-18 | +1 72 | 2024-04-19 | -1 72 | 2024-04-20 | -1 | BitTorrent (new) (BTT) | € 0.00 $0.00 | -1.65% -10.96% | 0.0000000000196839 | € 29,754,044 € 1,137,645,100 | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $61.64 $63.02 | | 73 76 | 2024-04-14 75 | 2024-04-15 | +1 75 | 2024-04-16 | 75 | 2024-04-17 | 74 | 2024-04-18 | +1 73 | 2024-04-19 | +1 73 | 2024-04-20 | +3 | SingularityNET (AGI) | € 0.84 $0.90 | 2.26% 4.22% | 0.000014149 | € 104,849,891 € 1,082,816,869 | 0.08% 0.05% | 1,282,094,972 1,401,796,166  | $58.67 $64.14 | | 74 78 | 2024-04-14 76 | 2024-04-15 | +2 76 | 2024-04-16 | 74 | 2024-04-17 | +2 73 | 2024-04-18 | +1 74 | 2024-04-19 | -1 74 | 2024-04-20 | +4 | MultiversX (EGLD) | € 39.13 $41.73 | 1.55% -2.64% | 0.000655461 | € 17,159,182 € 1,050,033,689 | 0.01% 0.05% | 26,837,803 26,842,955  | $56.89 $56.90 | | 75 85 | 2024-04-14 83 | 2024-04-15 | +2 80 | 2024-04-16 | +3 78 | 2024-04-17 | +2 77 | 2024-04-18 | +1 76 | 2024-04-19 | +1 75 | 2024-04-20 | +1 +10 | dYdX (Native) (DYDX) | € 2.14 $2.29 | -1.27% -2.28% | 0.0000359026 | € 6,000,377 € 995,835,034 | 0.00% 0.04% | 464,677,529 722,022,077  | $53.95 $83.83 | | 76 72 | 2024-04-14 74 | 2024-04-15 | -2 74 | 2024-04-16 | 76 | 2024-04-17 | -2 76 | 2024-04-18 | 75 | 2024-04-19 | +1 76 | 2024-04-20 | -1 -4 | Wormhole (W) | € 0.55 $0.59 | -3.57% -6.09% | 0.00000921551 | € 123,591,179 € 990,150,882 | 0.09% 0.04% | 1,800,000,000 10,000,000,000  | $53.65 $298.03 | | 77 74 | 2024-04-14 73 | 2024-04-15 | +1 73 | 2024-04-16 | 73 | 2024-04-17 | 75 | 2024-04-18 | -2 77 | 2024-04-19 | -2 77 | 2024-04-20 | -3 | Ondo (ONDO) | € 0.71 $0.75 | -4.73% -9.05% | 0.0000118165 | € 178,696,715 € 980,249,216 | 0.14% 0.04% | 1,389,759,838 10,000,000,000  | $53.11 $382.15 | | 78 81 | 2024-04-14 80 | 2024-04-15 | +1 78 | 2024-04-16 | +2 77 | 2024-04-17 | +1 78 | 2024-04-18 | -1 79 | 2024-04-19 | -1 78 | 2024-04-20 | +1 +3 | Axie Infinity Shards (AXS) | € 6.68 $7.12 | 2.16% -9.83% | 0.000111846 | € 41,790,079 € 957,294,360 | 0.03% 0.04% | 143,388,674 270,000,000  | $51.87 $97.66 | | 79 86 | 2024-04-14 84 | 2024-04-15 | +2 81 | 2024-04-16 | +3 82 | 2024-04-17 | -1 80 | 2024-04-18 | +2 81 | 2024-04-19 | -1 79 | 2024-04-20 | +2 +7 | The Sandbox (SAND) | € 0.42 $0.45 | 1.17% -8.47% | 0.00000711787 | € 78,846,288 € 956,700,999 | 0.06% 0.04% | 2,251,731,926 3,000,000,000  | $51.83 $69.06 | | 80 77 | 2024-04-14 77 | 2024-04-15 | 77 | 2024-04-16 | 79 | 2024-04-17 | -2 79 | 2024-04-18 | 80 | 2024-04-19 | -1 80 | 2024-04-20 | -3 | eCash (XEC) | € 0.00 $0.00 | -0.59% -17.09% | 0.000000000804924 | € 23,900,112 € 946,046,607 | 0.02% 0.04% | 19,690,114,048,092 | $51.26 | | 81 90 | 2024-04-14 89 | 2024-04-15 | +1 85 | 2024-04-16 | +4 80 | 2024-04-17 | +5 82 | 2024-04-18 | -2 84 | 2024-04-19 | -2 81 | 2024-04-20 | +3 +9 | Chiliz (CHZ) | € 0.11 $0.11 | 4.00% -3.52% | 0.00000177321 | € 60,723,279 € 940,782,088 | 0.05% 0.04% | 8,888,289,967 8,888,888,888  | $50.97 $50.97 | | 82 83 | 2024-04-14 79 | 2024-04-15 | +4 79 | 2024-04-16 | 81 | 2024-04-17 | -2 81 | 2024-04-18 | 78 | 2024-04-19 | +3 82 | 2024-04-20 | -4 +1 | Ronin (RON) | € 2.98 $3.18 | -0.27% -0.69% | 0.0000499924 | € 12,520,462 € 940,758,754 | 0.01% 0.04% | 315,257,211 1,000,000,000  | $50.97 $161.68 | | 83 82 | 2024-04-14 82 | 2024-04-15 | 83 | 2024-04-16 | -1 84 | 2024-04-17 | -1 84 | 2024-04-18 | 85 | 2024-04-19 | -1 83 | 2024-04-20 | +2 -1 | Tezos (Pre-Launch) (XTZ) | € 0.94 $1.01 | 1.78% -8.48% | 0.0000157911 | € 29,607,928 € 922,407,022 | 0.02% 0.04% | 978,589,582 999,168,941  | $49.98 $51.03 | | 84 80 | 2024-04-14 87 | 2024-04-15 | -7 86 | 2024-04-16 | +1 87 | 2024-04-17 | -1 83 | 2024-04-18 | +4 83 | 2024-04-19 | 84 | 2024-04-20 | -1 -4 | Bonk (BONK) | € 0.00 $0.00 | 1.26% -12.85% | 0.000000000236487 | € 81,202,871 € 920,252,246 | 0.06% 0.04% | 65,191,332,386,576 93,526,170,019,115  | $49.86 $71.53 | | 85 88 | 2024-04-14 86 | 2024-04-15 | +2 87 | 2024-04-16 | -1 86 | 2024-04-17 | +1 86 | 2024-04-18 | 82 | 2024-04-19 | +4 85 | 2024-04-20 | -3 +3 | Synthetix (SNX) | € 2.77 $2.95 | -0.01% -7.07% | 0.000046393 | € 25,978,134 € 907,674,959 | 0.02% 0.04% | 327,769,196 328,193,104  | $49.18 $49.24 | | 86 91 | 2024-04-14 90 | 2024-04-15 | +1 84 | 2024-04-16 | +6 88 | 2024-04-17 | -4 85 | 2024-04-18 | +3 87 | 2024-04-19 | -2 86 | 2024-04-20 | +1 +5 | Worldcoin (WLD) | € 4.74 $5.06 | 1.98% -5.43% | 0.0000794253 | € 249,074,665 € 905,954,249 | 0.19% 0.04% | 191,089,882 10,000,000,000  | $49.08 $2,568.63 | | 87 92 | 2024-04-14 92 | 2024-04-15 | 93 | 2024-04-16 | -1 93 | 2024-04-17 | 87 | 2024-04-18 | +6 89 | 2024-04-19 | -2 87 | 2024-04-20 | +2 +5 | Pyth Network (PYTH) | € 0.60 $0.64 | 3.53% 1.34% | 0.0000100435 | € 59,440,126 € 899,251,515 | 0.05% 0.04% | 1,499,989,005 9,999,989,005  | $48.72 $324.81 | | 88 84 | 2024-04-14 88 | 2024-04-15 | -4 91 | 2024-04-16 | -3 91 | 2024-04-17 | 91 | 2024-04-18 | 86 | 2024-04-19 | +5 88 | 2024-04-20 | -2 -4 | ORDI (ORDI) | € 42.60 $45.44 | 3.80% -25.29% | 0.000713647 | € 221,178,272 € 894,566,478 | 0.17% 0.04% | 21,000,000 | $48.47 | | 89 87 | 2024-04-14 85 | 2024-04-15 | +2 88 | 2024-04-16 | -3 85 | 2024-04-17 | +3 92 | 2024-04-18 | -7 88 | 2024-04-19 | +4 89 | 2024-04-20 | -1 -2 | Conflux Network (CFX) | € 0.22 $0.24 | 1.52% -10.45% | 0.00000376753 | € 49,705,159 € 886,485,444 | 0.04% 0.04% | 3,941,893,141 4,991,893,154  | $48.03 $60.82 | | 90 93 | 2024-04-14 95 | 2024-04-15 | -2 89 | 2024-04-16 | +6 92 | 2024-04-17 | -3 88 | 2024-04-18 | +4 92 | 2024-04-19 | -4 90 | 2024-04-20 | +2 +3 | Akash Network (AKT) | € 3.64 $3.88 | -1.38% 6.90% | 0.0000609512 | € 5,903,804 € 851,754,846 | 0.00% 0.04% | 234,111,621 | $46.15 | | 91 89 | 2024-04-14 91 | 2024-04-15 | -2 92 | 2024-04-16 | -1 90 | 2024-04-17 | +2 89 | 2024-04-18 | +1 90 | 2024-04-19 | -1 91 | 2024-04-20 | -1 -2 | JasmyCoin (JASMY) | € 0.02 $0.02 | -1.92% -14.27% | 0.000000288141 | € 43,119,207 € 847,932,028 | 0.03% 0.04% | 49,299,999,677 50,000,000,000  | $45.94 $46.59 | | 92 96 | 2024-04-14 96 | 2024-04-15 | 95 | 2024-04-16 | +1 95 | 2024-04-17 | 95 | 2024-04-18 | 95 | 2024-04-19 | 92 | 2024-04-20 | +3 +4 | Mina (MINA) | € 0.77 $0.82 | 0.78% -1.09% | 0.0000129078 | € 22,414,031 € 839,500,174 | 0.02% 0.04% | 1,089,581,154 1,149,439,853  | $45.48 $47.98 | | 93 94 | 2024-04-14 94 | 2024-04-15 | 96 | 2024-04-16 | -2 96 | 2024-04-17 | 96 | 2024-04-18 | 94 | 2024-04-19 | +2 93 | 2024-04-20 | +1 +1 | EOS (EOS) | € 0.75 $0.80 | 0.80% -10.58% | 0.0000125021 | € 107,331,967 € 838,460,238 | 0.08% 0.04% | 1,123,544,738 | $45.43 | | 94 95 | 2024-04-14 93 | 2024-04-15 | +2 94 | 2024-04-16 | -1 94 | 2024-04-17 | 93 | 2024-04-18 | +1 91 | 2024-04-19 | +2 94 | 2024-04-20 | -3 +1 | Gnosis (GNO) | € 323.75 $345.33 | -0.51% -1.05% | 0.00542369 | € 17,660,621 € 838,368,717 | 0.01% 0.04% | 2,589,588 3,000,000  | $45.42 $52.62 | | 95 79 | 2024-04-14 81 | 2024-04-15 | -2 90 | 2024-04-16 | -9 89 | 2024-04-17 | +1 90 | 2024-04-18 | -1 93 | 2024-04-19 | -3 95 | 2024-04-20 | -2 -16 | Starknet (STRK) | € 1.14 $1.22 | -3.58% -16.89% | 0.0000191532 | € 85,662,370 € 832,305,536 | 0.07% 0.04% | 728,000,000 10,000,000,000  | $45.09 $619.42 | | 96 97 | 2024-04-14 97 | 2024-04-15 | 98 | 2024-04-16 | -1 98 | 2024-04-17 | 98 | 2024-04-18 | 97 | 2024-04-19 | +1 96 | 2024-04-20 | +1 +1 | KuCoin Token (KCS) | € 8.50 $9.07 | 2.98% -9.52% | 0.000142425 | € 1,358,429 € 817,275,482 | 0.00% 0.04% | 96,132,689 143,632,689  | $44.28 $66.16 | | 97 75 | 2024-04-14 78 | 2024-04-15 | -3 82 | 2024-04-16 | -4 83 | 2024-04-17 | -1 94 | 2024-04-18 | -11 96 | 2024-04-19 | -2 97 | 2024-04-20 | -1 -22 | Nervos Network (CKB) | € 0.02 $0.02 | -1.81% -28.26% | 0.000000309466 | € 52,408,458 € 812,681,714 | 0.04% 0.03% | 43,994,501,324 44,676,749,801  | $44.03 $44.71 | | 98 | Decentraland (MANA) | € 0.41 $0.44 | 1.06% -11.50% | 0.00000694524 | € 52,331,146 € 791,130,670 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $42.86 $49.26 | | 99 108 | 2024-04-14 107 | 2024-04-15 | +1 106 | 2024-04-16 | +1 99 | 2024-04-17 | +7 100 | 2024-04-18 | -1 99 | 2024-04-19 | +1 99 | 2024-04-20 | +9 | Axelar (AXL) | € 1.12 $1.19 | -2.44% 4.85% | 0.0000187388 | € 13,836,217 € 709,845,519 | 0.01% 0.03% | 634,616,883 1,145,505,799  | $38.46 $69.42 | | 99 | Portal (PORTAL) | € 4.72 $5.12 | -0.49% -0.49% | 0.000090727 | € 535,154 € 789,348,550 | 0.00% 0.03% | 167,134,615 | $43.51 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0128 s
|
| |