CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200] |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,388,809,683,245 ||| Volumen (24h): € 150,395,208,358 ||| Criptodivisas: 695
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 150 181 | 2024-04-19 167 | 2024-04-20 | +14 164 | 2024-04-21 | +3 157 | 2024-04-22 | +7 158 | 2024-04-23 | -1 159 | 2024-04-24 | -1 150 | 2024-04-25 | +9 +31 | Arkham (ARKM) | € 2.08 $2.23 | 1.43% 37.10% | 0.0000344671 | € 110,355,628 € 425,721,188 | 0.07% 0.02% | 204,600,000 1,000,000,000  | $23.15 $113.16 | | 151 139 | 2024-04-19 146 | 2024-04-20 | -7 145 | 2024-04-21 | +1 143 | 2024-04-22 | +2 150 | 2024-04-23 | -7 150 | 2024-04-24 | 151 | 2024-04-25 | -1 -12 | Trust Wallet Token (TWT) | € 1.02 $1.09 | -2.10% 3.80% | 0.0000168535 | € 10,958,565 € 423,913,490 | 0.01% 0.02% | 416,649,900 999,668,148  | $23.05 $55.31 | | 152 150 | 2024-04-19 154 | 2024-04-20 | -4 156 | 2024-04-21 | -2 158 | 2024-04-22 | -2 153 | 2024-04-23 | +5 156 | 2024-04-24 | -3 152 | 2024-04-25 | +4 -2 | Zilliqa (ZIL) | € 0.02 $0.03 | -0.85% 9.37% | 0.000000402673 | € 24,324,227 € 422,301,553 | 0.02% 0.02% | 17,372,203,179 19,049,349,881  | $22.97 $25.18 | | 153 163 | 2024-04-19 158 | 2024-04-20 | +5 161 | 2024-04-21 | -3 160 | 2024-04-22 | +1 154 | 2024-04-23 | +6 153 | 2024-04-24 | +1 153 | 2024-04-25 | +10 | Holo (HOT) | € 0.00 $0.00 | -0.85% 18.15% | 0.0000000403467 | € 14,277,999 € 422,122,601 | 0.01% 0.02% | 173,306,759,543 177,619,433,541  | $22.96 $23.53 | | 154 167 | 2024-04-19 163 | 2024-04-20 | +4 155 | 2024-04-21 | +8 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 154 | 2024-04-25 | -15 +13 | Galxe (GAL) | € 4.00 $4.28 | -11.01% 25.68% | 0.0000662481 | € 47,414,331 € 421,153,341 | 0.03% 0.02% | 105,305,665 200,000,000  | $22.90 $43.50 | | 155 154 | 2024-04-19 152 | 2024-04-20 | +2 157 | 2024-04-21 | -5 155 | 2024-04-22 | +2 157 | 2024-04-23 | -2 155 | 2024-04-24 | +2 155 | 2024-04-25 | -1 | Celo (CELO) | € 0.78 $0.84 | -2.10% 5.69% | 0.0000129844 | € 25,475,671 € 418,437,313 | 0.02% 0.02% | 533,817,831 1,000,000,000  | $22.76 $42.63 | | 156 171 | 2024-04-19 171 | 2024-04-20 | 170 | 2024-04-21 | +1 163 | 2024-04-22 | +7 165 | 2024-04-23 | -2 154 | 2024-04-24 | +11 156 | 2024-04-25 | -2 +15 | ssv.network (SSV) | € 41.73 $44.69 | -1.91% 26.05% | 0.000691325 | € 55,234,812 € 417,347,136 | 0.04% 0.02% | 10,000,000 11,012,871  | $22.70 $25.00 | | 157 146 | 2024-04-19 150 | 2024-04-20 | -4 152 | 2024-04-21 | -2 150 | 2024-04-22 | +2 151 | 2024-04-23 | -1 157 | 2024-04-24 | -6 157 | 2024-04-25 | -11 | 0x (ZRX) | € 0.49 $0.53 | -0.16% 6.76% | 0.00000813702 | € 24,481,298 € 416,311,351 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $22.64 $26.71 | | 158 149 | 2024-04-19 148 | 2024-04-20 | +1 147 | 2024-04-21 | +1 151 | 2024-04-22 | -4 145 | 2024-04-23 | +6 149 | 2024-04-24 | -4 158 | 2024-04-25 | -9 -9 | Rocket Pool (RPL) | € 20.47 $21.92 | -5.97% 8.79% | 0.000339011 | € 5,655,371 € 415,312,261 | 0.00% 0.02% | 20,292,985 | $22.59 | | 159 164 | 2024-04-19 165 | 2024-04-20 | -1 158 | 2024-04-21 | +7 159 | 2024-04-22 | -1 160 | 2024-04-23 | -1 158 | 2024-04-24 | +2 159 | 2024-04-25 | -1 +5 | Siacoin (SC) | € 0.01 $0.01 | 1.15% 11.71% | 0.00000011947 | € 27,739,805 € 411,214,568 | 0.02% 0.02% | 57,015,571,926 57,042,675,000  | $22.36 $22.37 | | 160 162 | 2024-04-19 166 | 2024-04-20 | -4 167 | 2024-04-21 | -1 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 164 | 2024-04-24 | -2 160 | 2024-04-25 | +4 +2 | aelf (ELF) | € 0.56 $0.60 | 2.30% 8.10% | 0.00000928333 | € 38,535,138 € 407,254,307 | 0.03% 0.02% | 726,685,853 1,000,000,000  | $22.15 $30.48 | | 161 152 | 2024-04-19 145 | 2024-04-20 | +7 154 | 2024-04-21 | -9 148 | 2024-04-22 | +6 155 | 2024-04-23 | -7 165 | 2024-04-24 | -10 161 | 2024-04-25 | +4 -9 | Altlayer (ALT) | € 0.37 $0.39 | -0.35% 5.32% | 0.00000605383 | € 45,214,820 € 402,010,855 | 0.03% 0.02% | 1,100,000,000 10,000,000,000  | $21.86 $198.76 | | 162 147 | 2024-04-19 161 | 2024-04-20 | -14 163 | 2024-04-21 | -2 167 | 2024-04-22 | -4 167 | 2024-04-23 | 162 | 2024-04-24 | +5 162 | 2024-04-25 | -15 | PAX Gold (PAXG) | € 2,168.15 $2,321.73 | 0.89% -3.02% | 0.0359149 | € 11,230,428 € 399,485,268 | 0.01% 0.02% | 184,252 | $21.73 | | 163 160 | 2024-04-19 159 | 2024-04-20 | +1 159 | 2024-04-21 | 153 | 2024-04-22 | +6 156 | 2024-04-23 | -3 160 | 2024-04-24 | -4 163 | 2024-04-25 | -3 -3 | Raydium (RAY) | € 1.52 $1.63 | -2.56% 8.76% | 0.0000251813 | € 13,265,267 € 399,424,019 | 0.01% 0.02% | 262,748,544 554,999,303  | $21.72 $45.88 | | 164 158 | 2024-04-19 147 | 2024-04-20 | +11 153 | 2024-04-21 | -6 152 | 2024-04-22 | +1 164 | 2024-04-23 | -12 161 | 2024-04-24 | +3 164 | 2024-04-25 | -3 -6 | ether.fi (ETHFI) | € 3.45 $3.69 | -0.72% 4.92% | 0.0000571255 | € 135,853,256 € 397,280,927 | 0.09% 0.02% | 115,200,000 1,000,000,000  | $21.61 $187.55 | | 165 155 | 2024-04-19 160 | 2024-04-20 | -5 160 | 2024-04-21 | 161 | 2024-04-22 | -1 161 | 2024-04-23 | 163 | 2024-04-24 | -2 165 | 2024-04-25 | -2 -10 | Qtum (QTUM) | € 3.78 $4.05 | -0.44% 4.07% | 0.0000626849 | € 46,992,278 € 396,420,429 | 0.03% 0.02% | 104,755,842 107,822,406  | $21.56 $22.19 | | 166 153 | 2024-04-19 153 | 2024-04-20 | 162 | 2024-04-21 | -9 165 | 2024-04-22 | -3 166 | 2024-04-23 | -1 166 | 2024-04-24 | 166 | 2024-04-25 | -13 | EthereumPoW (ETHW) | € 3.65 $3.91 | 0.06% 4.35% | 0.0000604337 | € 20,646,138 € 393,359,096 | 0.01% 0.02% | 107,818,999 | $21.39 | | 167 166 | 2024-04-19 164 | 2024-04-20 | +2 166 | 2024-04-21 | -2 162 | 2024-04-22 | +4 163 | 2024-04-23 | -1 167 | 2024-04-24 | -4 167 | 2024-04-25 | -1 | SPACE ID (ID) | € 0.71 $0.76 | -1.48% 6.16% | 0.0000117272 | € 30,604,849 € 378,042,185 | 0.02% 0.02% | 533,986,987 1,996,000,877  | $20.56 $76.85 | | 168 156 | 2024-04-19 157 | 2024-04-20 | -1 151 | 2024-04-21 | +6 166 | 2024-04-22 | -15 171 | 2024-04-23 | -5 171 | 2024-04-24 | 168 | 2024-04-25 | +3 -12 | JITO (JTO) | € 3.07 $3.29 | 0.97% 7.82% | 0.0000508294 | € 76,964,960 € 371,506,522 | 0.05% 0.02% | 121,069,853 1,000,000,000  | $20.20 $166.88 | | 169 175 | 2024-04-19 173 | 2024-04-20 | +2 175 | 2024-04-21 | -2 175 | 2024-04-22 | 169 | 2024-04-23 | +6 168 | 2024-04-24 | +1 169 | 2024-04-25 | -1 +6 | Basic Attention Token (BAT) | € 0.24 $0.26 | -2.24% 9.37% | 0.00000405758 | € 20,645,617 € 365,080,341 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $19.85 $19.98 | | 170 173 | 2024-04-19 172 | 2024-04-20 | +1 169 | 2024-04-21 | +3 168 | 2024-04-22 | +1 168 | 2024-04-23 | 169 | 2024-04-24 | -1 170 | 2024-04-25 | -1 +3 | Golem (GLM) | € 0.36 $0.39 | -2.42% 7.34% | 0.00000601955 | € 10,545,625 € 363,395,248 | 0.01% 0.02% | 1,000,000,000 | $19.76 | | 171 169 | 2024-04-19 176 | 2024-04-20 | -7 183 | 2024-04-21 | -7 185 | 2024-04-22 | -2 176 | 2024-04-23 | +9 172 | 2024-04-24 | +4 171 | 2024-04-25 | +1 -2 | SafePal (SFP) | € 0.78 $0.84 | 1.02% 1.56% | 0.0000129364 | € 6,653,145 € 361,193,793 | 0.00% 0.02% | 462,500,000 500,000,000  | $19.64 $21.24 | | 172 | OriginTrail (TRAC) | € 0.88 $0.95 | -1.85% 1.27% | 0.0000146484 | € 2,054,682 € 358,552,404 | 0.00% 0.02% | 405,460,172 500,000,000  | $19.50 $24.05 | | 173 178 | 2024-04-19 181 | 2024-04-20 | -3 179 | 2024-04-21 | +2 177 | 2024-04-22 | +2 175 | 2024-04-23 | +2 174 | 2024-04-24 | +1 173 | 2024-04-25 | +1 +5 | Zcash (ZEC) | € 21.91 $23.46 | 0.38% 9.66% | 0.000362946 | € 45,127,201 € 357,764,389 | 0.03% 0.01% | 16,328,269 | $19.46 | | 174 176 | 2024-04-19 177 | 2024-04-20 | -1 177 | 2024-04-21 | 176 | 2024-04-22 | +1 177 | 2024-04-23 | -1 178 | 2024-04-24 | -1 174 | 2024-04-25 | +4 +2 | Casper (CSPR) | € 0.03 $0.03 | 1.11% 4.75% | 0.000000487932 | € 6,363,923 € 352,394,565 | 0.00% 0.01% | 11,963,403,288 12,555,112,066  | $19.16 $20.11 | | 175 180 | 2024-04-19 182 | 2024-04-20 | -2 178 | 2024-04-21 | +4 178 | 2024-04-22 | 173 | 2024-04-23 | +5 175 | 2024-04-24 | -2 175 | 2024-04-25 | +5 | Illuvium (ILV) | € 92.05 $98.57 | -1.17% 9.24% | 0.00152483 | € 10,589,790 € 346,796,449 | 0.01% 0.01% | 3,767,377 7,889,583  | $18.86 $39.50 | | 176 177 | 2024-04-19 178 | 2024-04-20 | -1 176 | 2024-04-21 | +2 179 | 2024-04-22 | -3 178 | 2024-04-23 | +1 180 | 2024-04-24 | -2 176 | 2024-04-25 | +4 +1 | Gas (GAS) | € 5.11 $5.47 | 0.56% 6.42% | 0.000084602 | € 12,785,099 € 345,499,394 | 0.01% 0.01% | 67,647,451 | $18.79 | | 177 182 | 2024-04-19 180 | 2024-04-20 | +2 180 | 2024-04-21 | 180 | 2024-04-22 | 180 | 2024-04-23 | 179 | 2024-04-24 | +1 177 | 2024-04-25 | +2 +5 | Metis (METIS) | € 60.98 $65.29 | -0.83% 12.36% | 0.00101004 | € 18,532,684 € 343,555,398 | 0.01% 0.01% | 5,634,334 10,000,000  | $18.68 $33.16 | | 178 174 | 2024-04-19 174 | 2024-04-20 | 173 | 2024-04-21 | +1 172 | 2024-04-22 | +1 172 | 2024-04-23 | 173 | 2024-04-24 | -1 178 | 2024-04-25 | -5 -4 | BICONOMY (BICO) (BICO) | € 0.47 $0.51 | -4.84% 0.72% | 0.00000783392 | € 11,198,389 € 341,812,368 | 0.01% 0.01% | 722,758,758 1,000,000,000  | $18.59 $25.72 | | 179 186 | 2024-04-19 185 | 2024-04-20 | +1 187 | 2024-04-21 | -2 187 | 2024-04-22 | 182 | 2024-04-23 | +5 176 | 2024-04-24 | +6 179 | 2024-04-25 | -3 +7 | Decred (DCR) | € 21.28 $22.78 | -2.14% 13.05% | 0.000352432 | € 3,753,781 € 340,736,238 | 0.00% 0.01% | 16,015,048 | $18.53 | | 180 185 | 2024-04-19 183 | 2024-04-20 | +2 181 | 2024-04-21 | +2 181 | 2024-04-22 | 181 | 2024-04-23 | 183 | 2024-04-24 | -2 180 | 2024-04-25 | +3 +5 | Loopring (LRC) | € 0.25 $0.27 | -0.79% 7.24% | 0.00000411822 | € 13,448,885 € 339,805,690 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $18.48 $18.58 | | 181 183 | 2024-04-19 184 | 2024-04-20 | -1 185 | 2024-04-21 | -1 184 | 2024-04-22 | +1 187 | 2024-04-23 | -3 187 | 2024-04-24 | 181 | 2024-04-25 | +6 +2 | Dash (DASH) | € 28.81 $30.85 | -0.13% 8.07% | 0.00047728 | € 40,215,772 € 339,152,244 | 0.03% 0.01% | 11,770,805 | $18.44 | | 182 196 | 2024-04-19 192 | 2024-04-20 | +4 193 | 2024-04-21 | -1 191 | 2024-04-22 | +2 191 | 2024-04-23 | 189 | 2024-04-24 | +2 182 | 2024-04-25 | +7 +14 | Memecoin (MEME) | € 0.03 $0.03 | 1.71% 18.12% | 0.000000466249 | € 55,336,518 € 337,704,480 | 0.04% 0.01% | 11,997,855,346 69,000,000,000  | $18.37 $105.62 | | 183 190 | 2024-04-19 188 | 2024-04-20 | +2 186 | 2024-04-21 | +2 186 | 2024-04-22 | 186 | 2024-04-23 | 190 | 2024-04-24 | -4 183 | 2024-04-25 | +7 +7 | Pixels (PIXEL) | € 0.43 $0.47 | 1.25% 16.75% | 0.00000720168 | € 54,076,584 € 335,217,641 | 0.04% 0.01% | 771,041,667 5,000,000,000  | $18.23 $118.22 | | 184 165 | 2024-04-19 168 | 2024-04-20 | -3 171 | 2024-04-21 | -3 173 | 2024-04-22 | -2 179 | 2024-04-23 | -6 181 | 2024-04-24 | -2 184 | 2024-04-25 | -3 -19 | Frax Share (FXS) | € 4.23 $4.53 | -2.85% -5.92% | 0.0000700523 | € 17,718,406 € 334,317,169 | 0.01% 0.01% | 79,053,538 99,681,496  | $18.18 $22.93 | | 185 191 | 2024-04-19 198 | 2024-04-20 | -7 189 | 2024-04-21 | +9 171 | 2024-04-22 | +18 184 | 2024-04-23 | -13 177 | 2024-04-24 | +7 185 | 2024-04-25 | -8 +6 | Ontology (ONT) | € 0.38 $0.40 | -4.89% 28.16% | 0.00000623201 | € 99,462,612 € 329,287,576 | 0.07% 0.01% | 875,249,524 1,000,000,000  | $17.91 $20.46 | | 186 187 | 2024-04-19 186 | 2024-04-20 | +1 188 | 2024-04-21 | -2 188 | 2024-04-22 | 183 | 2024-04-23 | +5 182 | 2024-04-24 | +1 186 | 2024-04-25 | -4 +1 | NEM (XEM) | € 0.04 $0.04 | -4.70% 10.78% | 0.000000606244 | € 9,705,091 € 329,385,731 | 0.01% 0.01% | 8,999,999,999 | $17.91 | | 187 179 | 2024-04-19 179 | 2024-04-20 | 182 | 2024-04-21 | -3 189 | 2024-04-22 | -7 185 | 2024-04-23 | +4 186 | 2024-04-24 | -1 187 | 2024-04-25 | -1 -8 | Centrifuge (CFG) | € 0.67 $0.71 | -1.53% -4.79% | 0.0000110292 | € 1,713,427 € 327,360,948 | 0.00% 0.01% | 491,662,224 545,608,865  | $17.80 $19.76 | | 188 170 | 2024-04-19 170 | 2024-04-20 | 168 | 2024-04-21 | +2 170 | 2024-04-22 | -2 170 | 2024-04-23 | 185 | 2024-04-24 | -15 188 | 2024-04-25 | -3 -18 | Polymesh (POLYX) | € 0.39 $0.41 | -6.14% -6.84% | 0.00000640184 | € 46,036,905 € 326,299,860 | 0.03% 0.01% | 844,300,583 1,045,695,027  | $17.75 $21.98 | | 189 237 | 2024-04-19 241 | 2024-04-20 | -4 243 | 2024-04-21 | -2 200 | 2024-04-22 | +43 190 | 2024-04-23 | +10 184 | 2024-04-24 | +6 189 | 2024-04-25 | -5 +48 | BinaryX (BNX) | € 0.90 $0.96 | -3.02% 23.62% | 0.0000148836 | € 41,054,313 € 325,255,214 | 0.03% 0.01% | 361,993,888 554,376,967  | $17.69 $27.09 | | 190 168 | 2024-04-19 169 | 2024-04-20 | -1 174 | 2024-04-21 | -5 182 | 2024-04-22 | -8 188 | 2024-04-23 | -6 188 | 2024-04-24 | 190 | 2024-04-25 | -2 -22 | Saga (SAGA) | € 3.61 $3.86 | -0.85% 15.31% | 0.0000597395 | € 124,943,173 € 324,577,885 | 0.08% 0.01% | 90,000,000 1,003,490,736  | $17.65 $196.82 | | 191 184 | 2024-04-19 187 | 2024-04-20 | -3 190 | 2024-04-21 | -3 190 | 2024-04-22 | 192 | 2024-04-23 | -2 191 | 2024-04-24 | +1 191 | 2024-04-25 | -7 | Aragon (ANT) | € 7.48 $8.01 | -0.83% -1.09% | 0.00012391 | € 5,782,440 € 322,998,986 | 0.00% 0.01% | 43,179,657 | $17.57 | | 192 188 | 2024-04-19 190 | 2024-04-20 | -2 192 | 2024-04-21 | -2 192 | 2024-04-22 | 193 | 2024-04-23 | -1 194 | 2024-04-24 | -1 192 | 2024-04-25 | +2 -4 | Mask Network (MASK) | € 3.31 $3.55 | -0.01% 6.65% | 0.0000548704 | € 44,035,434 € 318,080,684 | 0.03% 0.01% | 96,025,000 100,000,000  | $17.30 $18.01 | | 193 194 | 2024-04-19 194 | 2024-04-20 | 191 | 2024-04-21 | +3 193 | 2024-04-22 | -2 194 | 2024-04-23 | -1 192 | 2024-04-24 | +2 193 | 2024-04-25 | -1 +1 | Yield Guild Games (YGG) | € 0.88 $0.94 | -6.21% 16.27% | 0.0000145051 | € 90,872,479 € 317,011,581 | 0.06% 0.01% | 362,025,921 1,000,000,000  | $17.24 $47.62 | | 194 189 | 2024-04-19 189 | 2024-04-20 | 184 | 2024-04-21 | +5 183 | 2024-04-22 | +1 189 | 2024-04-23 | -6 193 | 2024-04-24 | -4 194 | 2024-04-25 | -1 -5 | Threshold (T) | € 0.03 $0.04 | -1.00% 6.73% | 0.00000054286 | € 12,846,130 € 316,176,304 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $17.20 $19.67 | | 195 199 | 2024-04-19 229 | 2024-04-20 | -30 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 200 | 2024-04-24 | +26 195 | 2024-04-25 | +5 +4 | JUST (JST) | € 0.03 $0.03 | -0.43% 5.33% | 0.000000518742 | € 25,564,263 € 310,028,245 | 0.02% 0.01% | 9,900,000,000 | $16.86 | | 196 193 | 2024-04-19 195 | 2024-04-20 | -2 196 | 2024-04-21 | -1 197 | 2024-04-22 | -1 195 | 2024-04-23 | +2 195 | 2024-04-24 | 196 | 2024-04-25 | -1 -3 | Zel (ZEL) | € 0.89 $0.96 | 1.36% 6.56% | 0.0000147822 | € 7,153,311 € 308,553,712 | 0.00% 0.01% | 345,761,336 440,000,000  | $16.78 $21.35 | | 197 192 | 2024-04-19 191 | 2024-04-20 | +1 194 | 2024-04-21 | -3 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 197 | 2024-04-25 | +1 -5 | ZetaChain (ZETA) | € 1.20 $1.29 | 2.29% 6.32% | 0.0000199121 | € 22,461,910 € 307,498,250 | 0.01% 0.01% | 255,806,250 2,100,000,000  | $16.72 $137.28 | | 198 | Reserve Rights (RSR) | € 0.01 $0.01 | -1.54% 13.04% | 0.000000099691 | € 18,871,695 € 304,524,022 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $16.56 $32.73 | | 199 239 | 2024-04-19 237 | 2024-04-20 | +2 239 | 2024-04-21 | -2 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 199 | 2024-04-25 | +33 +40 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | 28.95% 35.68% | 0.0000000000000350449 | € 21,089,720 € 304,204,399 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $16.54 $23.66 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0141 s
|
| |