CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250] |
|
|
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,453,123,695,758 ||| Volumen (24h): € 126,727,352,302 ||| Criptodivisas: 691
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 200 | Harmony (ONE) | € 0.02
$0.02 | -1.75%
11.94% | 0.000000332188 | € 9,246,208
€ 287,294,409 | 0.01%
0.01% | 13,909,484,704
14,257,034,704 | $15.55
$15.94 | | | 201 | stETH (STETH) | € 3,005.19
$3,202.97 | 0.46%
4.69% | 0.0483325 | € 80,140,567
€ 28,023,728,663 | 0.06%
1.14% | 9,325,109 | $1,516.97 | | 202 201 | 2024-04-18
202 | 2024-04-19 | -1
202 | 2024-04-23
-1 | ION (ION) | € 636.83
$699.16 | -51.56%
39,908,600.00% | 0.015745 | € 17,811
€ 11,671,141,887 | 0.00%
0.49% | 18,326,942
24,226,942 | $650.78
$860.29 | | | 202 | OIN Finance (OIN) | € 465.76
$501.84 | 7,432,890.00%
7,224,920.00% | 0.00763032 | € 567,898
€ 15,347,097,619 | 0.00%
0.63% | 32,950,759
100,000,000 | $839.86
$2,548.82 | | | 202 | PERI Finance (PERI) | € 1,263.97
$1,371.85 | 1,187,480.00%
1,304,330.00% | 0.0198252 | € 13,725
€ 10,794,484,204 | 0.00%
0.45% | 8,540,090
13,615,440 | $595.03
$948.66 | | 202 203 | 2024-04-17
202 | 2024-04-18 | +1
202 | 2024-04-19 |
202 | 2024-04-20 |
202 | 2024-04-21 |
202 | 2024-04-22 |
202 | 2024-04-23 |
+1 | Wrapped Bitcoin (WBTC) | € 62,214.04
$66,308.60 | -0.25%
5.42% | 1.00059 | € 169,066,989
€ 9,667,056,692 | 0.13%
0.39% | 155,384 | $523.29 | | | 203 202 | 2024-04-17
203 | 2024-04-18 | -1
203 | 2024-04-19 |
203 | 2024-04-20 |
203 | 2024-04-21 |
203 | 2024-04-22 |
203 | 2024-04-23 |
-1 | Wrapped TRON (WTRX) | € 0.11
$0.11 | 1.11%
2.32% | 0.0000017113 | € 1,500,122
€ 9,319,035,891 | 0.00%
0.38% | 87,581,368,820
87,581,383,934 | $504.46
$504.45 | | | 205 204 | 2024-04-17
204 | 2024-04-18 |
204 | 2024-04-19 |
204 | 2024-04-20 |
204 | 2024-04-21 |
204 | 2024-04-22 |
205 | 2024-04-23 | -1
-1 | Bitcoin BEP2 (BTCB) | € 62,205.88
$66,299.90 | -0.32%
5.39% | 1.00046 | € 28,543,040
€ 3,361,506,666 | 0.02%
0.14% | 54,038
60,501 | $181.96
$203.73 | | | 206 | Bitcoin Classic (BXC) | € 4,105.29
$4,507.10 | -2.80%
2.51% | 0.103765 | € 155,340
€ 2,463,778,685 | 0.00%
0.10% | 600,147
17,866,478 | $137.38
$4,089.84 | | | 206 205 | 2024-04-22
206 | 2024-04-23 | -1
-1 | Renzo Restaked ETH (EZETH) | € 3,031.86
$3,231.40 | 0.37%
4.50% | 0.0487614 | € 121,111,975
€ 3,160,983,483 | 0.10%
0.13% | 1,042,590 | $171.11 | | | 207 | Portal(IOU) (PORTAL) | € 14.54
$15.75 | 55.08%
205.86% | 0.000252379 | € 1,280,294
€ 2,429,831,893 | 0.00%
0.10% | 167,134,615 | $133.72 | | | 207 206 | 2024-04-17
206 | 2024-04-18 |
206 | 2024-04-19 |
206 | 2024-04-20 |
206 | 2024-04-21 |
207 | 2024-04-22 | -1
207 | 2024-04-23 |
-1 | Wrapped Beacon ETH (WBETH) | € 3,119.29
$3,324.58 | 0.60%
4.80% | 0.0501675 | € 4,043,664
€ 2,796,148,035 | 0.00%
0.11% | 896,407 | $151.36 | | | 209 | ARAW (ARAW) | € 0.92
$1.01 | 1.18%
1.12% | 0.0000233072 | € 149,484
€ 1,838,293,312 | 0.00%
0.08% | 1,993,576,188
4,665,366,360 | $102.50
$239.88 | | | 209 208 | 2024-04-17
208 | 2024-04-18 |
208 | 2024-04-19 |
207 | 2024-04-20 | +1
207 | 2024-04-21 |
208 | 2024-04-22 | -1
209 | 2024-04-23 | -1
-1 | Wrapped eETH (weETH) | € 3,124.27
$3,329.89 | 0.69%
5.03% | 0.0502477 | € 25,053,972
€ 2,393,738,140 | 0.02%
0.10% | 766,175 | $129.58 | | | 210 207 | 2024-04-17
207 | 2024-04-18 |
207 | 2024-04-19 |
208 | 2024-04-20 | -1
208 | 2024-04-21 |
209 | 2024-04-22 | -1
210 | 2024-04-23 | -1
-3 | Ethena USDe (USDe) | € 0.94
$1.00 | -0.05%
-0.16% | 0.0000150751 | € 70,240,676
€ 2,224,093,323 | 0.06%
0.09% | 2,372,794,749 | $120.39 | | | 211 209 | 2024-04-17
209 | 2024-04-18 |
209 | 2024-04-19 |
209 | 2024-04-20 |
209 | 2024-04-21 |
210 | 2024-04-22 | -1
211 | 2024-04-23 | -1
-2 | Rocket Pool ETH (RETH) | € 3,346.45
$3,566.69 | 0.76%
6.02% | 0.0538209 | € 10,637,131
€ 1,734,850,427 | 0.01%
0.07% | 518,416 | $93.91 | | | 212 210 | 2024-04-17
210 | 2024-04-18 |
210 | 2024-04-19 |
210 | 2024-04-20 |
211 | 2024-04-21 | -1
212 | 2024-04-22 | -1
212 | 2024-04-23 |
-2 | Zeebu (ZBU) | € 4.48
$4.78 | -0.03%
-1.22% | 0.0000720568 | € 36,000,112
€ 1,477,192,078 | 0.03%
0.06% | 329,707,787
4,761,874,012 | $79.96
$1,154.88 | | | 213 212 | 2024-04-17
211 | 2024-04-18 | +1
211 | 2024-04-19 |
212 | 2024-04-20 | -1
212 | 2024-04-21 |
213 | 2024-04-22 | -1
213 | 2024-04-23 |
-1 | Wrapped BNB (WBNB) | € 570.67
$608.23 | 1.91%
13.33% | 0.00917807 | € 211,632,956
€ 930,590,731 | 0.17%
0.04% | 1,630,702 | $50.37 | | | 214 | Marinade Staked SOL (MSOL) | € 173.71
$185.14 | 1.32%
17.41% | 0.00279373 | € 15,749,869
€ 891,382,115 | 0.01%
0.04% | 5,131,524 | $48.25 | | | 215 213 | 2024-04-17
213 | 2024-04-18 |
214 | 2024-04-19 | -1
215 | 2024-04-20 | -1
214 | 2024-04-21 | +1
215 | 2024-04-22 | -1
215 | 2024-04-23 |
-2 | Cheelee (CHEEL) | € 15.70
$16.73 | -0.22%
7.17% | 0.000252504 | € 6,040,550
€ 845,258,240 | 0.00%
0.03% | 53,837,996
1,000,000,000 | $45.76
$849.87 | | | 215 224 | 2024-04-17
459 | 2024-04-18 | -235
222 | 2024-04-19 | +237
217 | 2024-04-20 | +5
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
215 | 2024-04-23 |
+9 | TNC Coin (TNC) | € 0.11
$0.12 | -39.22%
427.46% | 0.00000178267 | € 3,534
€ 635,936,225 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.63 | | | 217 216 | 2024-04-17
215 | 2024-04-18 | +1
216 | 2024-04-19 | -1
216 | 2024-04-20 |
215 | 2024-04-21 | +1
216 | 2024-04-22 | -1
217 | 2024-04-23 | -1
-1 | Coinbase Wrapped Staked ETH (CBETH) | € 3,205.95
$3,416.95 | 0.52%
4.65% | 0.0515613 | € 7,514,305
€ 627,312,710 | 0.01%
0.03% | 195,671
1,343,991 | $33.96
$233.24 | | | 218 215 | 2024-04-17
214 | 2024-04-18 | +1
215 | 2024-04-19 | -1
217 | 2024-04-20 | -2
217 | 2024-04-21 |
218 | 2024-04-22 | -1
218 | 2024-04-23 |
-3 | Frax (FRAX) | € 0.94
$1.00 | -0.04%
0.13% | 0.0000150642 | € 35,949,677
€ 608,294,578 | 0.03%
0.02% | 649,434,271
1,044,853,133 | $32.93
$52.98 | | | 219 217 | 2024-04-17
218 | 2024-04-18 | -1
218 | 2024-04-19 |
219 | 2024-04-20 | -1
219 | 2024-04-21 |
220 | 2024-04-22 | -1
219 | 2024-04-23 | +1
-2 | Fasttoken (FTN) | € 1.76
$1.88 | 0.18%
5.20% | 0.0000283488 | € 13,157,133
€ 537,345,571 | 0.01%
0.02% | 304,850,250
880,000,000 | $29.09
$83.97 | | | 219 | StakeCubeCoin (SCC) | € 32.24
$35.04 | 119,329.00%
112,835.00% | 0.000568669 | € 1,099,923
€ 449,169,643 | 0.00%
0.02% | 13,930,705 | $24.79 | | | 220 218 | 2024-04-17
219 | 2024-04-18 | -1
219 | 2024-04-19 |
218 | 2024-04-20 | +1
218 | 2024-04-21 |
219 | 2024-04-22 | -1
220 | 2024-04-23 | -1
-2 | Brett (BRETT) | € 0.06
$0.06 | -5.40%
8.52% | 0.000000962371 | € 14,566,599
€ 511,902,324 | 0.01%
0.02% | 8,554,838,671
9,999,998,655 | $27.71
$32.39 | | | 221 393 | 2024-04-17
358 | 2024-04-18 | +35
312 | 2024-04-19 | +46
304 | 2024-04-20 | +8
241 | 2024-04-21 | +63
224 | 2024-04-22 | +17
221 | 2024-04-23 | +3
+172 | Popcat (SOL) (POPCAT) | € 0.44
$0.47 | 18.16%
310.35% | 0.00000704549 | € 146,626,832
€ 429,297,160 | 0.12%
0.02% | 979,973,185
979,973,221 | $23.24
$23.24 | | | 222 223 | 2024-04-17
223 | 2024-04-18 |
222 | 2024-04-19 | +1
223 | 2024-04-20 | -1
221 | 2024-04-21 | +2
222 | 2024-04-22 | -1
222 | 2024-04-23 |
+1 | Rollbit Coin (RLB) | € 0.11
$0.12 | -6.32%
22.94% | 0.00000184731 | € 1,930,797
€ 378,690,883 | 0.00%
0.02% | 3,296,951,621
2,816,182,174 | $20.50
$17.51 | | | 223 222 | 2024-04-17
221 | 2024-04-18 | +1
220 | 2024-04-19 | +1
220 | 2024-04-20 |
220 | 2024-04-21 |
221 | 2024-04-22 | -1
223 | 2024-04-23 | -2
-1 | Degen (DEGEN) | € 0.03
$0.03 | -15.15%
20.12% | 0.000000415421 | € 57,317,778
€ 366,256,812 | 0.05%
0.01% | 14,179,608,879
36,965,935,954 | $19.83
$51.69 | | | 225 221 | 2024-04-17
222 | 2024-04-18 | -1
224 | 2024-04-19 | -2
222 | 2024-04-20 | +2
222 | 2024-04-21 |
223 | 2024-04-22 | -1
225 | 2024-04-23 | -2
-4 | Orbler (ORBR) | € 0.34
$0.36 | -5.09%
-1.63% | 0.00000545262 | € 306,114
€ 344,314,514 | 0.00%
0.01% | 1,015,586,750
2,000,000,000 | $18.64
$36.70 | | | 226 199 | 2024-04-17
200 | 2024-04-18 | -1
199 | 2024-04-19 | +1
229 | 2024-04-20 | -30
200 | 2024-04-21 | +29
227 | 2024-04-22 | -27
226 | 2024-04-23 | +1
-27 | JUST (JST) | € 0.03
$0.03 | -0.96%
4.66% | 0.000000515909 | € 22,539,040
€ 285,560,244 | 0.02%
0.01% | 8,902,080,000
9,900,000,000 | $15.46
$17.19 | | | 227 | HEX (HEX) | € 0.00
$0.00 | -1.15%
11.55% | 0.0000000264035 | € 184,266
€ 284,689,723 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.41
$56.30 | | | 228 234 | 2024-04-17
224 | 2024-04-18 | +10
223 | 2024-04-19 | +1
226 | 2024-04-20 | -3
225 | 2024-04-21 | +1
228 | 2024-04-22 | -3
228 | 2024-04-23 |
+6 | Propy (PRO) | € 2.82
$3.01 | -4.25%
5.74% | 0.0000454114 | € 8,795,859
€ 282,356,719 | 0.01%
0.01% | 100,000,000 | $15.28 | | | 229 198 | 2024-04-17
198 | 2024-04-18 |
200 | 2024-04-19 | -2
200 | 2024-04-20 |
228 | 2024-04-21 | -28
229 | 2024-04-22 | -1
229 | 2024-04-23 |
-31 | Waves (WAVES) | € 2.47
$2.63 | -0.31%
13.31% | 0.000039683 | € 40,760,957
€ 282,295,826 | 0.03%
0.01% | 114,410,842 | $15.28 | | | 230 | Edgecoin (EDGT) | € 0.92
$1.00 | 7.28%
-0.22% | 0.00002505 | € 2,586
€ 192,339,508 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.64
$50.64 | | | 230 232 | 2024-04-17
236 | 2024-04-18 | -4
233 | 2024-04-19 | +3
232 | 2024-04-20 | +1
232 | 2024-04-21 |
232 | 2024-04-22 |
230 | 2024-04-23 | +2
+2 | Moonbeam (GLMR) | € 0.32
$0.35 | 0.75%
14.98% | 0.00000522564 | € 6,170,553
€ 278,688,219 | 0.00%
0.01% | 857,721,314
1,115,600,719 | $15.09
$19.62 | | | 231 | IPVERSE (IPV) | € 1.83
$1.95 | 15.48%
-36.47% | 0.0000294101 | € 5,162,463
€ 274,298,122 | 0.00%
0.01% | 150,001,000
3,000,000,000 | $14.85
$296.96 | | | 232 248 | 2024-04-17
272 | 2024-04-18 | -24
274 | 2024-04-19 | -2
269 | 2024-04-20 | +5
265 | 2024-04-21 | +4
243 | 2024-04-22 | +22
232 | 2024-04-23 | +11
+16 | Huobi BTC (HBTC) | € 30,387.29
$32,387.20 | 10.29%
36.68% | 0.48872 | € 111,199
€ 272,559,080 | 0.00%
0.01% | 8,969 | $14.75 | | | 233 235 | 2024-04-17
238 | 2024-04-18 | -3
235 | 2024-04-19 | +3
234 | 2024-04-20 | +1
229 | 2024-04-21 | +5
233 | 2024-04-22 | -4
233 | 2024-04-23 |
+2 | VeThor Token (VTHO) | € 0.00
$0.00 | 0.58%
11.70% | 0.0000000578968 | € 3,797,810
€ 270,864,791 | 0.00%
0.01% | 75,242,893,856 | $14.66 | | | 234 219 | 2024-04-17
220 | 2024-04-18 | -1
221 | 2024-04-19 | -1
221 | 2024-04-20 |
223 | 2024-04-21 | -2
226 | 2024-04-22 | -3
234 | 2024-04-23 | -8
-15 | PUPS (Ordinals) (PUPS) | € 33.52
$35.73 | -17.67%
-35.19% | 0.000539173 | € 3,416,387
€ 260,484,621 | 0.00%
0.01% | 7,770,000 | $14.10 | | | 235 229 | 2024-04-17
232 | 2024-04-18 | -3
232 | 2024-04-19 |
235 | 2024-04-20 | -3
235 | 2024-04-21 |
236 | 2024-04-22 | -1
235 | 2024-04-23 | +1
-6 | Kusama (KSM) | € 30.73
$32.76 | -2.31%
7.40% | 0.0004943 | € 14,577,317
€ 260,322,667 | 0.01%
0.01% | 8,470,098
9,651,217 | $14.09
$16.06 | | | 235 233 | 2024-04-17
235 | 2024-04-18 | -2
235 | 2024-04-19 |
232 | 2024-04-20 | +3
233 | 2024-04-21 | -1
233 | 2024-04-22 |
235 | 2024-04-23 | -2
-2 | Valobit (VBIT) | € 0.19
$0.21 | -13.78%
13.61% | 0.00000467776 | € 16,924
€ 227,191,364 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.67
$16.88 | | | 236 233 | 2024-04-17
233 | 2024-04-18 |
236 | 2024-04-19 | -3
230 | 2024-04-20 | +6
230 | 2024-04-21 |
231 | 2024-04-22 | -1
236 | 2024-04-23 | -5
-3 | Pocket Network (POKT) | € 0.16
$0.17 | -8.65%
6.10% | 0.00000254907 | € 1,475,830
€ 259,827,058 | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $14.06
$14.44 | | | 237 228 | 2024-04-17
230 | 2024-04-18 | -2
230 | 2024-04-19 |
233 | 2024-04-20 | -3
233 | 2024-04-21 |
234 | 2024-04-22 | -1
237 | 2024-04-23 | -3
-9 | GMX (GMX) | € 27.36
$29.16 | -3.58%
2.80% | 0.000440086 | € 13,942,350
€ 258,899,944 | 0.01%
0.01% | 9,461,537 | $14.01 | | | 238 231 | 2024-04-17
231 | 2024-04-18 |
231 | 2024-04-19 |
228 | 2024-04-20 | +3
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
238 | 2024-04-23 |
-7 | Telcoin (TEL) | € 0.00
$0.00 | -3.14%
2.93% | 0.0000000461883 | € 1,153,680
€ 251,717,589 | 0.00%
0.01% | 87,649,420,414
100,000,000,000 | $13.63
$15.55 | | | 239 236 | 2024-04-17
240 | 2024-04-18 | -4
240 | 2024-04-19 |
238 | 2024-04-20 | +2
240 | 2024-04-21 | -2
241 | 2024-04-22 | -1
239 | 2024-04-23 | +2
-3 | Chromia (CHR) | € 0.31
$0.33 | -0.47%
8.07% | 0.00000496369 | € 6,549,305
€ 250,740,999 | 0.01%
0.01% | 812,434,439 | $13.57 | | | 240 242 | 2024-04-17
245 | 2024-04-18 | -3
247 | 2024-04-19 | -2
242 | 2024-04-20 | +5
244 | 2024-04-21 | -2
245 | 2024-04-22 | -1
240 | 2024-04-23 | +5
+2 | Kadena (KDA) | € 0.91
$0.97 | 0.73%
8.22% | 0.0000146867 | € 5,769,007
€ 247,621,713 | 0.00%
0.01% | 271,163,342
1,000,000,000 | $13.40
$49.43 | | | 241 288 | 2024-04-17
241 | 2024-04-18 | +47
244 | 2024-04-19 | -3
254 | 2024-04-20 | -10
234 | 2024-04-21 | +20
237 | 2024-04-22 | -3
241 | 2024-04-23 | -4
+47 | Ontology Gas (ONG) | € 0.65
$0.70 | -5.10%
31.36% | 0.0000105301 | € 352,682,963
€ 246,653,644 | 0.28%
0.01% | 376,722,113
1,000,000,000 | $13.35
$35.44 | | | 242 289 | 2024-04-17
273 | 2024-04-18 | +16
258 | 2024-04-19 | +15
247 | 2024-04-20 | +11
254 | 2024-04-21 | -7
271 | 2024-04-22 | -17
242 | 2024-04-23 | +29
+47 | MOG Coin (MOG) | € 0.00
$0.00 | 15.58%
56.39% | 0.0000000000101498 | € 6,858,774
€ 246,485,568 | 0.01%
0.01% | 390,570,159,911,439 | $13.34 | | | 243 257 | 2024-04-17
263 | 2024-04-18 | -6
250 | 2024-04-19 | +13
236 | 2024-04-20 | +14
236 | 2024-04-21 |
239 | 2024-04-22 | -3
243 | 2024-04-23 | -4
+14 | Kujira (KUJI) | € 2.01
$2.15 | -5.42%
39.44% | 0.0000323891 | € 1,218,922
€ 246,396,409 | 0.00%
0.01% | 122,349,807 | $13.34 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0084 s
|
| |