CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300] |
|
|
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,329,446,861,603 ||| Volumen (24h): € 140,967,042,761 ||| Criptodivisas: 687
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 243 341 | 2024-04-14
293 | 2024-04-15 | +48
252 | 2024-04-16 | +41
288 | 2024-04-17 | -36
241 | 2024-04-18 | +47
244 | 2024-04-19 | -3
243 | 2024-04-20 | +1
+98 | Ontology Gas (ONG) | € 0.60
$0.64 | -1.38%
38.62% | 0.0000100829 | € 259,538,155
€ 227,004,150 | 0.18%
0.01% | 376,722,113
1,000,000,000 | $12.30
$32.65 | | 244 233 | 2024-04-14
236 | 2024-04-15 | -3
239 | 2024-04-16 | -3
240 | 2024-04-17 | -1
237 | 2024-04-18 | +3
245 | 2024-04-19 | -8
244 | 2024-04-20 | +1
-11 | 0x0.ai (0x0) | € 0.26
$0.28 | -2.54%
-13.85% | 0.00000434016 | € 950,667
€ 225,286,613 | 0.00%
0.01% | 868,563,455
1,000,000,000 | $12.21
$14.05 | | | 245 239 | 2024-04-14
239 | 2024-04-15 |
236 | 2024-04-16 | +3
238 | 2024-04-17 | -2
243 | 2024-04-18 | -5
243 | 2024-04-19 |
245 | 2024-04-20 | -2
-6 | Convex Finance (CVX) | € 2.36
$2.52 | -0.15%
-9.50% | 0.0000394844 | € 5,981,837
€ 224,415,208 | 0.00%
0.01% | 95,103,828
99,536,793 | $12.16
$12.73 | | | 246 242 | 2024-04-14
241 | 2024-04-15 | +1
238 | 2024-04-16 | +3
242 | 2024-04-17 | -4
245 | 2024-04-18 | -3
247 | 2024-04-19 | -2
246 | 2024-04-20 | +1
-4 | Kadena (KDA) | € 0.82
$0.88 | -1.70%
-16.28% | 0.0000138032 | € 6,633,867
€ 223,521,037 | 0.00%
0.01% | 270,964,115
1,000,000,000 | $12.11
$44.69 | | | 247 | ATOR Protocol (ATOR) | € 2.47
$2.63 | -5.64%
-11.89% | 0.000041267 | € 1,501,493
€ 222,851,053 | 0.00%
0.01% | 90,361,413
100,000,000 | $12.07
$13.36 | | | 248 240 | 2024-04-14
242 | 2024-04-15 | -2
246 | 2024-04-16 | -4
260 | 2024-04-17 | -14
242 | 2024-04-18 | +18
241 | 2024-04-19 | +1
248 | 2024-04-20 | -7
-8 | Creditcoin (CTC) | € 0.66
$0.70 | -6.06%
1.08% | 0.0000110478 | € 16,441,571
€ 219,057,750 | 0.01%
0.01% | 331,783,609
549,570,839 | $11.87
$19.66 | | | 249 238 | 2024-04-14
246 | 2024-04-15 | -8
248 | 2024-04-16 | -2
259 | 2024-04-17 | -11
254 | 2024-04-18 | +5
251 | 2024-04-19 | +3
249 | 2024-04-20 | +2
-11 | Wilder World (WILD) | € 0.82
$0.88 | 1.21%
-7.49% | 0.0000137489 | € 982,489
€ 216,896,405 | 0.00%
0.01% | 263,970,515
500,000,000 | $11.75
$22.26 | | | 250 251 | 2024-04-14
252 | 2024-04-15 | -1
247 | 2024-04-16 | +5
245 | 2024-04-17 | +2
250 | 2024-04-18 | -5
248 | 2024-04-19 | +2
250 | 2024-04-20 | -2
+1 | ICON (ICX) | € 0.22
$0.23 | -1.82%
-10.71% | 0.00000365975 | € 5,963,586
€ 216,601,441 | 0.00%
0.01% | 990,333,572 | $11.74 | | | 250 240 | 2024-04-14
239 | 2024-04-15 | +1
239 | 2024-04-16 |
238 | 2024-04-17 | +1
251 | 2024-04-18 | -13
250 | 2024-04-19 | +1
250 | 2024-04-20 |
-10 | LUKSO (LYXe) | € 8.72
$9.58 | -5.75%
-4.56% | 0.000220505 | € 211,803
€ 162,263,877 | 0.00%
0.01% | 18,600,000
100,000,000 | $9.05
$48.65 | | | 251 249 | 2024-04-14
244 | 2024-04-15 | +5
242 | 2024-04-16 | +2
243 | 2024-04-17 | -1
249 | 2024-04-18 | -6
252 | 2024-04-19 | -3
251 | 2024-04-20 | +1
-2 | yearn.finance (YFI) | € 6,486.19
$6,918.57 | -2.92%
-2.09% | 0.108533 | € 18,723,683
€ 216,461,113 | 0.01%
0.01% | 33,373
36,647 | $11.73
$12.88 | | | 252 | WAX (WAX) | € 0.06
$0.07 | -0.07%
-9.19% | 0.00000105323 | € 8,561,547
€ 216,221,334 | 0.01%
0.01% | 3,435,168,057
4,167,070,670 | $11.71
$14.21 | | | 253 296 | 2024-04-14
289 | 2024-04-15 | +7
287 | 2024-04-16 | +2
286 | 2024-04-17 | +1
268 | 2024-04-18 | +18
253 | 2024-04-19 | +15
253 | 2024-04-20 |
+43 | Lisk (LSK) | € 1.67
$1.78 | 0.64%
15.12% | 0.0000279637 | € 33,869,245
€ 215,415,414 | 0.02%
0.01% | 128,900,445
144,818,773 | $11.67
$13.11 | | | 254 245 | 2024-04-14
248 | 2024-04-15 | -3
256 | 2024-04-16 | -8
262 | 2024-04-17 | -6
252 | 2024-04-18 | +10
257 | 2024-04-19 | -5
254 | 2024-04-20 | +3
-9 | LCX (LCX) | € 0.28
$0.29 | 4.16%
-12.55% | 0.00000462217 | € 1,166,097
€ 213,136,498 | 0.00%
0.01% | 771,584,751
950,000,000 | $11.55
$14.22 | | | 255 250 | 2024-04-14
247 | 2024-04-15 | +3
243 | 2024-04-16 | +4
244 | 2024-04-17 | -1
251 | 2024-04-18 | -7
254 | 2024-04-19 | -3
255 | 2024-04-20 | -1
-5 | SushiSwap (SUSHI) | € 0.90
$0.96 | -0.26%
-13.03% | 0.000015083 | € 30,016,931
€ 212,839,312 | 0.02%
0.01% | 236,122,148
250,204,042 | $11.53
$12.22 | | | 256 | Audius (AUDIO) | € 0.17
$0.19 | -0.24%
-11.27% | 0.00000291422 | € 4,682,044
€ 210,765,015 | 0.00%
0.01% | 1,210,174,852
1,249,173,560 | $11.42
$11.79 | | | 257 258 | 2024-04-14
254 | 2024-04-15 | +4
253 | 2024-04-16 | +1
251 | 2024-04-17 | +2
255 | 2024-04-18 | -4
256 | 2024-04-19 | -1
257 | 2024-04-20 | -1
+1 | Storj (STORJ) | € 0.51
$0.54 | -0.84%
-6.26% | 0.00000846828 | € 12,165,039
€ 209,901,991 | 0.01%
0.01% | 414,756,281
424,999,998 | $11.37
$11.65 | | | 258 260 | 2024-04-14
256 | 2024-04-15 | +4
266 | 2024-04-16 | -10
256 | 2024-04-17 | +10
261 | 2024-04-18 | -5
262 | 2024-04-19 | -1
258 | 2024-04-20 | +4
+2 | Arcblock (ABT) | € 2.11
$2.25 | 0.54%
-13.61% | 0.000035356 | € 1,268,892
€ 208,241,268 | 0.00%
0.01% | 98,554,305
186,000,000 | $11.28
$21.29 | | | 259 253 | 2024-04-14
258 | 2024-04-15 | -5
268 | 2024-04-16 | -10
266 | 2024-04-17 | +2
280 | 2024-04-18 | -14
263 | 2024-04-19 | +17
259 | 2024-04-20 | +4
-6 | Alephium (ALPH) | € 2.72
$2.90 | 7.64%
4.99% | 0.0000455147 | € 2,125,024
€ 205,985,133 | 0.00%
0.01% | 75,727,901
195,552,547 | $11.16
$28.82 | | | 260 257 | 2024-04-14
253 | 2024-04-15 | +4
254 | 2024-04-16 | -1
255 | 2024-04-17 | -1
258 | 2024-04-18 | -3
261 | 2024-04-19 | -3
260 | 2024-04-20 | +1
-3 | Balancer (BAL) | € 3.61
$3.85 | -2.14%
-7.23% | 0.0000603355 | € 6,224,259
€ 202,725,229 | 0.00%
0.01% | 56,222,066
62,833,241 | $10.98
$12.28 | | | 261 | DigiByte (DGB) | € 0.01
$0.01 | -1.77%
-5.33% | 0.000000198704 | € 9,082,688
€ 201,398,611 | 0.01%
0.01% | 16,959,811,863 | $10.91 | | | 262 299 | 2024-04-14
304 | 2024-04-15 | -5
298 | 2024-04-16 | +6
307 | 2024-04-17 | -9
302 | 2024-04-18 | +5
299 | 2024-04-19 | +3
262 | 2024-04-20 | +37
+37 | Syscoin (SYS) | € 0.26
$0.28 | 24.30%
18.60% | 0.00000431637 | € 32,914,044
€ 202,217,795 | 0.02%
0.01% | 783,921,818 | $10.96 | | | 263 259 | 2024-04-14
250 | 2024-04-15 | +9
249 | 2024-04-16 | +1
258 | 2024-04-17 | -9
262 | 2024-04-18 | -4
265 | 2024-04-19 | -3
263 | 2024-04-20 | +2
-4 | Aleph Zero (AZERO) | € 0.75
$0.80 | -0.94%
-9.48% | 0.0000125974 | € 2,098,049
€ 200,844,925 | 0.00%
0.01% | 266,778,951
336,231,180 | $10.88
$13.71 | | | 264 266 | 2024-04-14
263 | 2024-04-15 | +3
257 | 2024-04-16 | +6
263 | 2024-04-17 | -6
265 | 2024-04-18 | -2
264 | 2024-04-19 | +1
264 | 2024-04-20 |
+2 | UMA (UMA) | € 2.51
$2.68 | -1.97%
-6.27% | 0.0000419766 | € 8,411,640
€ 200,139,474 | 0.01%
0.01% | 79,780,542
118,777,465 | $10.84
$16.14 | | | 265 254 | 2024-04-14
251 | 2024-04-15 | +3
259 | 2024-04-16 | -8
248 | 2024-04-17 | +11
272 | 2024-04-18 | -24
274 | 2024-04-19 | -2
265 | 2024-04-20 | +9
-11 | Huobi BTC (HBTC) | € 22,295.91
$23,782.20 | 5.46%
-14.22% | 0.373075 | € 25,669
€ 199,982,865 | 0.00%
0.01% | 8,969 | $10.83 | | | 266 277 | 2024-04-14
261 | 2024-04-15 | +16
278 | 2024-04-16 | -17
284 | 2024-04-17 | -6
293 | 2024-04-18 | -9
290 | 2024-04-19 | +3
266 | 2024-04-20 | +24
+11 | GuildFi (GF) | € 0.34
$0.36 | 10.51%
8.05% | 0.00000565781 | € 5,665,987
€ 198,773,680 | 0.00%
0.01% | 587,870,634
1,000,000,000 | $10.77
$18.32 | | | 267 | Band Protocol (BAND) | € 1.40
$1.50 | -0.80%
-14.47% | 0.0000235007 | € 4,266,596
€ 198,371,800 | 0.00%
0.01% | 141,244,096
145,644,096 | $10.75
$11.08 | | | 268 285 | 2024-04-14
268 | 2024-04-15 | +17
264 | 2024-04-16 | +4
278 | 2024-04-17 | -14
275 | 2024-04-18 | +3
283 | 2024-04-19 | -8
268 | 2024-04-20 | +15
+17 | RSS3 (RSS3) | € 0.36
$0.38 | 1.28%
26.65% | 0.00000601398 | € 5,359,385
€ 196,007,604 | 0.00%
0.01% | 545,359,116
1,000,000,000 | $10.62
$19.47 | | | 269 263 | 2024-04-14
267 | 2024-04-15 | -4
263 | 2024-04-16 | +4
268 | 2024-04-17 | -5
277 | 2024-04-18 | -9
268 | 2024-04-19 | +9
269 | 2024-04-20 | -1
-6 | Coin98 (C98) | € 0.27
$0.28 | -0.98%
-12.29% | 0.00000445646 | € 8,243,986
€ 195,455,683 | 0.01%
0.01% | 733,888,778
1,000,000,000 | $10.59
$14.43 | | | 270 264 | 2024-04-14
264 | 2024-04-15 |
273 | 2024-04-16 | -9
271 | 2024-04-17 | +2
271 | 2024-04-18 |
272 | 2024-04-19 | -1
270 | 2024-04-20 | +2
-6 | FINSCHIA (FNSA) | € 25.04
$26.71 | -2.16%
-10.38% | 0.000418992 | € 881,423
€ 194,450,542 | 0.00%
0.01% | 7,765,606 | $10.54 | | | 271 248 | 2024-04-14
259 | 2024-04-15 | -11
271 | 2024-04-16 | -12
283 | 2024-04-17 | -12
267 | 2024-04-18 | +16
270 | 2024-04-19 | -3
271 | 2024-04-20 | -1
-23 | ALEX Lab (ALEX) | € 0.32
$0.34 | 0.82%
-6.16% | 0.00000536931 | € 3,334,237
€ 194,612,358 | 0.00%
0.01% | 606,489,877 | $10.54 | | | 272 288 | 2024-04-14
281 | 2024-04-15 | +7
279 | 2024-04-16 | +2
280 | 2024-04-17 | -1
281 | 2024-04-18 | -1
271 | 2024-04-19 | +10
272 | 2024-04-20 | -1
+16 | Celer Network (CELR) | € 0.03
$0.03 | -1.15%
-4.99% | 0.000000419853 | € 4,281,775
€ 194,293,926 | 0.00%
0.01% | 7,743,424,107
10,000,000,000 | $10.53
$13.59 | | | 273 278 | 2024-04-14
278 | 2024-04-15 |
272 | 2024-04-16 | +6
272 | 2024-04-17 |
283 | 2024-04-18 | -11
275 | 2024-04-19 | +8
273 | 2024-04-20 | +2
+5 | API3 (API3) | € 2.25
$2.39 | 1.00%
-8.00% | 0.000037567 | € 10,843,685
€ 194,025,394 | 0.01%
0.01% | 86,421,978
125,324,588 | $10.51
$15.24 | | | 274 270 | 2024-04-14
269 | 2024-04-15 | +1
262 | 2024-04-16 | +7
275 | 2024-04-17 | -13
276 | 2024-04-18 | -1
273 | 2024-04-19 | +3
274 | 2024-04-20 | -1
-4 | RSK Infrastructure Framework (RIF) | € 0.19
$0.21 | -0.21%
-2.60% | 0.00000322793 | € 4,096,034
€ 192,908,795 | 0.00%
0.01% | 1,000,000,000 | $10.45 | | | 275 273 | 2024-04-14
272 | 2024-04-15 | +1
265 | 2024-04-16 | +7
273 | 2024-04-17 | -8
279 | 2024-04-18 | -6
277 | 2024-04-19 | +2
275 | 2024-04-20 | +2
-2 | SXP (SXP) | € 0.32
$0.34 | 0.43%
-8.81% | 0.00000536168 | € 8,470,436
€ 192,628,128 | 0.01%
0.01% | 601,160,070 | $10.44 | | | 276 265 | 2024-04-14
270 | 2024-04-15 | -5
282 | 2024-04-16 | -12
253 | 2024-04-17 | +29
257 | 2024-04-18 | -4
267 | 2024-04-19 | -10
276 | 2024-04-20 | -9
-11 | MAGA (TRUMP) | € 4.57
$4.87 | -7.25%
-7.30% | 0.0000764474 | € 2,772,096
€ 192,138,121 | 0.00%
0.01% | 42,055,436
46,502,452 | $10.41
$11.51 | | | 277 304 | 2024-04-14
302 | 2024-04-15 | +2
302 | 2024-04-16 |
299 | 2024-04-17 | +3
294 | 2024-04-18 | +5
285 | 2024-04-19 | +9
277 | 2024-04-20 | +8
+27 | iExec RLC (RLC) | € 2.65
$2.83 | 8.88%
5.49% | 0.0000443465 | € 17,890,375
€ 191,832,248 | 0.01%
0.01% | 72,382,548
86,999,785 | $10.39
$12.49 | | | 278 271 | 2024-04-14
275 | 2024-04-15 | -4
270 | 2024-04-16 | +5
276 | 2024-04-17 | -6
282 | 2024-04-18 | -6
281 | 2024-04-19 | +1
278 | 2024-04-20 | +3
-7 | Neutron (NTRN) | € 0.68
$0.73 | -0.02%
-10.84% | 0.0000114459 | € 9,802,202
€ 191,197,030 | 0.01%
0.01% | 279,513,552
999,878,938 | $10.36
$37.06 | | | 279 281 | 2024-04-14
277 | 2024-04-15 | +4
267 | 2024-04-16 | +10
265 | 2024-04-17 | +2
278 | 2024-04-18 | -13
282 | 2024-04-19 | -4
279 | 2024-04-20 | +3
+2 | PayPal USD (PYUSD) | € 0.94
$1.00 | 0.04%
0.09% | 0.000015683 | € 16,319,092
€ 189,942,532 | 0.01%
0.01% | 202,658,170 | $10.29 | | | 280 292 | 2024-04-14
308 | 2024-04-15 | -16
280 | 2024-04-16 | +28
252 | 2024-04-17 | +28
266 | 2024-04-18 | -14
260 | 2024-04-19 | +6
280 | 2024-04-20 | -20
+12 | SLERF (SLERF) | € 0.38
$0.40 | -1.86%
75.41% | 0.00000635195 | € 93,768,062
€ 189,803,063 | 0.07%
0.01% | 499,997,750 | $10.28 | | | 281 262 | 2024-04-14
266 | 2024-04-15 | -4
260 | 2024-04-16 | +6
269 | 2024-04-17 | -9
274 | 2024-04-18 | -5
279 | 2024-04-19 | -5
281 | 2024-04-20 | -2
-19 | SwissBorg (CHSB) | € 0.19
$0.21 | 3.01%
-9.34% | 0.00000322029 | € 1,706,061
€ 189,412,705 | 0.00%
0.01% | 984,204,858
985,304,868 | $10.26
$10.27 | | | 282 280 | 2024-04-14
265 | 2024-04-15 | +15
269 | 2024-04-16 | -4
279 | 2024-04-17 | -10
284 | 2024-04-18 | -5
278 | 2024-04-19 | +6
282 | 2024-04-20 | -4
-2 | IOST (IOST) | € 0.01
$0.01 | -0.85%
-9.35% | 0.000000148838 | € 13,066,579
€ 189,595,611 | 0.01%
0.01% | 21,315,000,000 | $10.27 | | | 283 294 | 2024-04-14
298 | 2024-04-15 | -4
290 | 2024-04-16 | +8
289 | 2024-04-17 | +1
273 | 2024-04-18 | +16
258 | 2024-04-19 | +15
283 | 2024-04-20 | -25
+11 | MOG Coin (MOG) | € 0.00
$0.00 | -8.76%
7.50% | 0.00000000000809458 | € 5,550,491
€ 188,938,974 | 0.00%
0.01% | 390,570,159,911,439 | $10.24 | | | 284 272 | 2024-04-14
271 | 2024-04-15 | +1
281 | 2024-04-16 | -10
292 | 2024-04-17 | -11
269 | 2024-04-18 | +23
284 | 2024-04-19 | -15
284 | 2024-04-20 |
-12 | Synapse (SYN) | € 1.00
$1.06 | -3.12%
-1.98% | 0.0000166823 | € 9,366,961
€ 186,212,225 | 0.01%
0.01% | 186,777,458
212,710,709 | $10.09
$11.49 | | | 285 276 | 2024-04-14
276 | 2024-04-15 |
275 | 2024-04-16 | +1
282 | 2024-04-17 | -7
290 | 2024-04-18 | -8
287 | 2024-04-19 | +3
285 | 2024-04-20 | +2
-9 | Xai (XAI) | € 0.67
$0.72 | 2.03%
-9.27% | 0.0000112216 | € 16,872,909
€ 185,843,702 | 0.01%
0.01% | 277,118,150
1,007,924,352 | $10.07
$36.62 | | | 286 268 | 2024-04-14
274 | 2024-04-15 | -6
274 | 2024-04-16 |
270 | 2024-04-17 | +4
270 | 2024-04-18 |
269 | 2024-04-19 | +1
286 | 2024-04-20 | -17
-18 | MAGIC (MAGIC) | € 0.73
$0.78 | -3.80%
-5.15% | 0.0000121739 | € 25,081,214
€ 185,419,339 | 0.02%
0.01% | 254,856,762
347,714,007 | $10.05
$13.71 | | | 287 297 | 2024-04-14
292 | 2024-04-15 | +5
301 | 2024-04-16 | -9
267 | 2024-04-17 | +34
292 | 2024-04-18 | -25
280 | 2024-04-19 | +12
287 | 2024-04-20 | -7
+10 | Braintrust (BTRST) | € 0.82
$0.88 | 3.95%
8.87% | 0.0000137835 | € 382,477
€ 184,742,336 | 0.00%
0.01% | 224,274,024
250,000,000 | $10.01
$11.16 | | | 288 289 | 2024-04-14
294 | 2024-04-15 | -5
289 | 2024-04-16 | +5
301 | 2024-04-17 | -12
286 | 2024-04-18 | +15
286 | 2024-04-19 |
288 | 2024-04-20 | -2
+1 | Delysium (AGI) | € 0.25
$0.26 | -3.50%
9.43% | 0.00000411913 | € 20,522,778
€ 181,887,888 | 0.01%
0.01% | 738,872,616
3,000,000,000 | $9.85
$40.01 | | | 289 283 | 2024-04-14
282 | 2024-04-15 | +1
284 | 2024-04-16 | -2
287 | 2024-04-17 | -3
289 | 2024-04-18 | -2
289 | 2024-04-19 |
289 | 2024-04-20 |
-6 | Vanar (VANRY) | € 0.15
$0.16 | 0.47%
-6.88% | 0.00000246161 | € 8,839,123
€ 181,387,189 | 0.01%
0.01% | 1,232,987,540
1,387,751,040 | $9.83
$11.06 | | | 290 291 | 2024-04-14
299 | 2024-04-15 | -8
293 | 2024-04-16 | +6
294 | 2024-04-17 | -1
297 | 2024-04-18 | -3
288 | 2024-04-19 | +9
290 | 2024-04-20 | -2
+1 | Marlin (POND) | € 0.02
$0.02 | 4.47%
-6.46% | 0.000000374791 | € 5,835,827
€ 181,144,400 | 0.00%
0.01% | 8,087,375,977 | $9.81 | | | 291 328 | 2024-04-14
329 | 2024-04-15 | -1
334 | 2024-04-16 | -5
338 | 2024-04-17 | -4
335 | 2024-04-18 | +3
276 | 2024-04-19 | +59
291 | 2024-04-20 | -15
+37 | Pundi X[new] (PUNDIX) | € 0.69
$0.74 | 7.94%
10.52% | 0.0000115953 | € 300,640,517
€ 179,125,085 | 0.21%
0.01% | 258,491,637 | $9.70 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0092 s
|
| |