CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,579,454,010,733 ||| Volumen (24h): € 168,875,734,339 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
61 Aave (AAVE) 117.59
$126.75
0.17%
2.95%
 0.00180919€ 84,991,017 
€ 1,738,808,949 
0.05%
0.07%
 14,786,659 
16,000,000 
$95.30
$103.12
AAVE Aave =
EUR

AAVE/AUD - A$ 194.55
AAVE/BGN - 229.56 лв.
AAVE/BRL - R$ 635.74
AAVE/CAD - C$ 171.59
AAVE/CHF - Fr. 114.32
AAVE/CNY - CN¥ 916.13
AAVE/CZK - 2,974.53
AAVE/DKK - kr. 877.10
AAVE/EUR - 117.59
AAVE/GBP - £ 100.44
AAVE/HKD - HK$ 991.98
AAVE/HRK - kn 872.35
AAVE/HUF - Ft 46,347.77
AAVE/IDR - Rp 2,012,159
AAVE/ILS - 464.38
AAVE/INR - 10,571.92
AAVE/JPY - ¥ 19,180.47
AAVE/KRW - 170,903.44
AAVE/MXN - Mex$ 2,105.83
AAVE/MYR - RM 599.34
AAVE/NOK - kr 1,377.35
AAVE/NZD - NZ$ 212.21
AAVE/PHP - 7,127.34
AAVE/PLN - 506.65
AAVE/RON - lei 584.56
AAVE/RUB - 11,718.18
AAVE/SEK - kr 1,357.33
AAVE/SGD - S$ 171.10
AAVE/THB - ฿ 4,626.11
AAVE/TRY - 4,102.82
AAVE/USD - $ 126.75
AAVE/ZAR - R 2,399.57
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
61
2024-03-29
118.62 120.16 115.79 117.590.17%
2.95%
 0.00180919€ 84,991,017 
€ 1,738,808,949 
0.05%
0.07%
 14,786,659 
61
2024-03-28
115.48 118.51 113.28 118.232.63%
3.61%
 0.00180958€ 86,153,975 
€ 1,745,886,574 
0.05%
0.07%
 14,767,302 
63
2024-03-27
120.89 121.92 114.42 115.16-4.70%
3.79%
 0.00179552€ 112,782,019 
€ 1,700,561,948 
0.05%
0.07%
 14,767,173 
62
2024-03-26
117.20 121.41 116.54 120.693.10%
19.20%
 0.00186764€ 115,239,317 
€ 1,782,209,134 
0.06%
0.07%
 14,767,013 
62
2024-03-25
115.34 120.26 114.76 117.281.65%
2.84%
 0.00181527€ 114,971,622 
€ 1,731,826,443 
0.06%
0.07%
 14,766,563 
63
2024-03-24
111.85 115.43 110.69 114.942.15%
-1.48%
 0.00185552€ 86,127,200 
€ 1,697,302,233 
0.07%
0.07%
 14,766,410 
61
2024-03-23
109.20 114.59 108.87 112.523.37%
2.75%
 0.0019008€ 84,692,446 
€ 1,661,503,050 
0.06%
0.07%
 14,765,985 
60
2024-03-22
113.90 115.14 106.13 109.12-4.23%
-8.43%
 0.00186007€ 114,221,153 
€ 1,611,081,591 
0.06%
0.07%
 14,764,697 
60
2024-03-21
109.85 113.84 106.85 112.942.80%
-11.26%
 0.00188543€ 126,666,728 
€ 1,667,445,013 
0.06%
0.07%
 14,764,435 
62
2024-03-20
100.59 111.04 96.99 110.549.44%
-15.79%
 0.0017696€ 145,669,729 
€ 1,632,030,797 
0.05%
0.07%
 14,764,162 
60
2024-03-19
113.50 113.50 98.73 100.79-11.20%
-18.95%
 0.00176916€ 161,148,821 
€ 1,488,015,711 
0.05%
0.07%
 14,764,037 
61
2024-03-18
116.40 118.34 109.41 114.46-1.52%
-8.62%
 0.00183897€ 116,911,581 
€ 1,689,805,884 
0.05%
0.07%
 14,763,686 
62
2024-03-17
108.60 118.28 104.64 116.086.63%
0.19%
 0.00185067€ 139,973,026 
€ 1,713,776,686 
0.06%
0.07%
 14,763,164 
62
2024-03-16
118.25 118.91 107.14 107.14-8.49%
-10.71%
 0.00178585€ 123,457,227 
€ 1,581,604,412 
0.05%
0.07%
 14,761,691 
62
2024-03-15
128.13 129.67 114.66 118.52-7.59%
-2.52%
 0.00185237€ 192,860,346 
€ 1,749,499,334 
0.05%
0.07%
 14,761,073 
62
2024-03-14
130.44 132.25 123.16 127.19-2.30%
4.75%
 0.00194876€ 178,150,481 
€ 1,877,376,682 
0.06%
0.07%
 14,760,743 
61
2024-03-13
123.61 138.20 122.70 130.575.61%
11.99%
 0.00195167€ 247,624,353 
€ 1,927,252,079 
0.10%
0.07%
 14,760,169 
62
2024-03-12
125.47 126.57 115.34 123.53-1.13%
26.83%
 0.00188951€ 178,835,398 
€ 1,823,335,063 
0.06%
0.07%
 14,760,006 
63
2024-03-11
115.78 126.14 111.83 124.928.09%
19.35%
 0.00189398€ 214,702,702 
€ 1,843,723,965 
0.07%
0.07%
 14,759,722 
65
2024-03-10
119.81 121.81 113.31 115.50-3.28%
12.37%
 0.00183151€ 146,818,293 
€ 1,704,723,503 
0.08%
0.07%
 14,759,387 
64
2024-03-09
121.43 123.54 118.31 119.42-1.51%
12.10%
 0.00190814€ 132,413,633 
€ 1,762,572,857 
0.09%
0.07%
 14,758,962 
61
2024-03-08
122.98 126.11 117.05 121.23-0.50%
20.28%
 0.00194213€ 237,185,769 
€ 1,788,887,776 
0.09%
0.07%
 14,756,770 
58
2024-03-07
116.99 122.36 111.52 122.364.69%
26.04%
 0.00199051€ 217,120,770 
€ 1,805,562,532 
0.09%
0.07%
 14,755,790 
58
2024-03-06
97.51 117.85 94.93 117.4019.61%
21.84%
 0.00192577€ 371,270,493 
€ 1,731,999,374 
0.12%
0.07%
 14,753,494 
64
2024-03-05
105.33 109.44 87.88 98.17-6.96%
1.72%
 0.00165944€ 311,403,747 
€ 1,448,332,640 
0.07%
0.06%
 14,753,099 
63
2024-03-04
103.69 106.14 101.80 105.601.77%
11.42%
 0.00167658€ 201,641,541 
€ 1,557,923,878 
0.07%
0.06%
 14,752,868 
62
2024-03-03
107.38 109.25 100.45 103.68-3.51%
12.09%
 0.00178279€ 184,430,236 
€ 1,529,514,247 
0.11%
0.07%
 14,752,778 
59
2024-03-02
101.84 109.09 101.69 107.445.60%
14.89%
 0.0018787€ 169,213,630 
€ 1,585,044,654 
0.10%
0.07%
 14,752,213 
60
2024-03-01
97.76 101.98 97.76 101.984.26%
16.13%
 0.00176659€ 127,489,215 
€ 1,504,323,099 
0.07%
0.07%
 14,751,616 
59
2024-02-29
96.44 105.58 95.36 97.661.20%
15.13%
 0.00172652€ 213,519,250 
€ 1,440,589,591 
0.08%
0.07%
 14,751,149