CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 809,475,698,476 ||| Volumen (24h): € 169,244,216,006 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 Aave (AAVE) 204.55
$249.03
17.9081%
28.8127%
 0.00780901€ 657,380,773 
€ 2,510,587,398 
0.39%
0.31%
 12,273,695 
16,000,000 
$164.25
$214.11
AAVE Aave =
EUR

AAVE/AUD - A$ 322.70
AAVE/BGN - 400.00 лв.
AAVE/BRL - R$ 1,361.47
AAVE/CAD - C$ 317.15
AAVE/CHF - Fr. 220.45
AAVE/CNY - CN¥ 1,614.19
AAVE/CZK - 5,345.48
AAVE/DKK - kr. 1,522.01
AAVE/EUR - 204.55
AAVE/GBP - £ 182.02
AAVE/HKD - HK$ 1,930.49
AAVE/HRK - kn 1,548.49
AAVE/HUF - Ft 73,182.45
AAVE/IDR - Rp 3,491,675
AAVE/ILS - 814.98
AAVE/INR - 18,179.04
AAVE/JPY - ¥ 25,840.60
AAVE/KRW - 275,312.63
AAVE/MXN - Mex$ 4,973.83
AAVE/MYR - RM 1,006.82
AAVE/NOK - kr 2,112.51
AAVE/NZD - NZ$ 345.95
AAVE/PHP - 11,969.48
AAVE/PLN - 928.83
AAVE/RON - lei 997.46
AAVE/RUB - 18,743.17
AAVE/SEK - kr 2,080.48
AAVE/SGD - S$ 330.84
AAVE/THB - ฿ 7,470.28
AAVE/TRY - 1,846.46
AAVE/USD - $ 249.03
AAVE/ZAR - R 3,773.95
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2021-01-24
173.26 207.18 173.26 204.5517.9081%
28.8127%
 0.00780901€ 657,380,773 
€ 2,510,587,398 
0.39%
0.31%
 12,273,695 
16
2021-01-23
152.83 178.09 151.76 172.1911.5259%
15.5719%
 0.00654661€ 463,928,272 
€ 2,112,648,128 
0.27%
0.26%
 12,269,339 
18
2021-01-22
131.46 159.57 122.28 154.4715.8779%
18.0196%
 0.00570282€ 512,444,456 
€ 1,894,528,973 
0.20%
0.23%
 12,264,491 
19
2021-01-21
158.58 158.88 129.04 132.23-14.6609%
11.7049%
 0.00519211€ 478,338,084 
€ 1,621,422,055 
0.18%
0.21%
 12,261,942 
18
2021-01-20
154.88 163.64 143.66 160.160.891064%
38.2662%
 0.00544864€ 518,662,554 
€ 1,963,589,926 
0.21%
0.22%
 12,260,453 
18
2021-01-19
166.22 169.97 153.54 155.30-1.73934%
48.3665%
 0.00518863€ 417,948,540 
€ 1,903,506,465 
0.18%
0.21%
 12,256,820 
18
2021-01-18
155.61 163.52 150.42 163.524.54008%
76.5036%
 0.00537517€ 409,634,171 
€ 2,003,407,113 
0.23%
0.23%
 12,251,596 
18
2021-01-17
151.44 162.34 145.17 154.192.63738%
45.429%
 0.00519312€ 524,191,413 
€ 1,888,048,470 
0.26%
0.19%
 12,245,097 
18
2021-01-16
135.86 164.46 135.86 151.9815.2561%
56.1668%
 0.00506532€ 743,825,950 
€ 1,859,784,621 
0.33%
0.21%
 12,236,859 
21
2021-01-15
122.14 134.98 118.39 134.2412.6075%
47.537%
 0.00440809€ 488,107,254 
€ 1,641,917,078 
0.20%
0.19%
 12,231,134 
22
2021-01-14
120.59 125.99 115.10 120.994.8664%
25.1187%
 0.00375641€ 383,042,705 
€ 1,477,186,491 
0.18%
0.16%
 12,209,339 
21
2021-01-13
103.69 121.18 100.08 121.1816.2791%
29.1568%
 0.00395169€ 444,530,449 
€ 1,479,097,806 
0.21%
0.17%
 12,205,594 
24
2021-01-12
92.98 108.71 90.23 102.8712.3346%
8.06567%
 0.0037052€ 443,463,158 
€ 1,248,091,305 
0.18%
0.16%
 12,133,002 
26
2021-01-11
102.75 102.75 78.72 95.63-9.37749%
8.50875%
 0.00326476€ 501,060,283 
€ 1,159,864,575 
0.13%
0.14%
 12,128,929 
26
2021-01-10
96.75 109.48 94.39 103.157.21613%
38.9692%
 0.00327607€ 421,307,753 
€ 1,249,719,820 
0.14%
0.14%
 12,115,075 
27
2021-01-09
91.67 97.29 87.16 96.987.8385%
38.9255%
 0.00293555€ 276,480,036 
€ 1,174,483,682 
0.12%
0.13%
 12,109,993 
26
2021-01-08
94.40 95.84 83.12 91.30-5.1184%
25.6954%
 0.00273641€ 410,896,943 
€ 1,105,251,469 
0.14%
0.12%
 12,105,528 
25
2021-01-07
93.42 101.89 90.30 93.740.720424%
33.6747%
 0.00292995€ 380,682,544 
€ 1,134,501,567 
0.13%
0.13%
 12,103,210 
25
2021-01-06
94.64 97.24 89.17 93.16-1.11936%
42.3432%
 0.00311691€ 318,027,066 
€ 1,125,554,872 
0.12%
0.13%
 12,081,827 
25
2021-01-05
92.05 97.30 81.05 94.929.01277%
51.3887%
 0.00342542€ 467,811,267 
€ 1,144,677,728 
0.20%
0.15%
 12,059,222 
26
2021-01-04
75.24 90.91 72.20 90.3822.1054%
36.8413%
 0.00346749€ 504,176,786 
€ 1,089,359,465 
0.18%
0.15%
 12,053,017 
31
2021-01-03
69.91 75.38 66.89 74.616.98557%
17.1209%
 0.0027719€ 244,979,948 
€ 898,836,855 
0.09%
0.12%
 12,046,436 
30
2021-01-02
75.17 75.63 68.24 70.76-3.25727%
14.399%
 0.00268077€ 182,129,763 
€ 852,004,798 
0.10%
0.12%
 12,040,442 
28
2021-01-01
71.84 74.15 69.97 73.904.64474%
14.1908%
 0.00306508€ 165,763,356 
€ 889,522,817 
0.13%
0.14%
 12,037,596 
29
2020-12-31
66.00 71.79 64.18 71.798.55603%
9.88371%
 0.00302455€ 166,976,656 
€ 863,812,703 
0.13%
0.13%
 12,032,910 
31
2020-12-30
63.35 68.88 62.74 66.045.35624%
11.4477%
 0.00281745€ 167,257,305 
€ 794,448,321 
0.11%
0.12%
 12,029,159 
31
2020-12-29
67.06 67.41 61.37 63.60-3.69434%
-6.54087%
 0.00285168€ 133,362,502 
€ 764,595,359 
0.08%
0.12%
 12,021,430 
30
2020-12-28
62.47 69.78 62.47 66.994.98517%
-0.0220985%
 0.00301854€ 186,151,278 
€ 805,118,879 
0.11%
0.13%
 12,019,012 
31
2020-12-27
61.61 66.55 59.88 63.312.85425%
-10.0557%
 0.00292583€ 176,675,657 
€ 760,492,459 
0.09%
0.13%
 12,012,093 
32
2020-12-26
64.81 65.03 60.09 60.99-4.85129%
-17.492%
 0.00283338€ 147,770,363 
€ 732,319,122 
0.10%
0.12%
 12,007,472