Top Criptomonedas 2024 Capitalización de Mercado: € 2,579,454,010,733 ||| Volumen (24h): € 168,875,734,339 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 61 | Aave (AAVE) | € 117.59 $126.75 | 0.17% 2.95% | 0.00180919 | € 84,991,017 € 1,738,808,949 | 0.05% 0.07% | 14,786,659 16,000,000  | $95.30 $103.12 | |
AAVE/AUD - A$ 194.55 AAVE/BGN - 229.56 лв. AAVE/BRL - R$ 635.74 AAVE/CAD - C$ 171.59 AAVE/CHF - Fr. 114.32 AAVE/CNY - CN¥ 916.13 AAVE/CZK - Kč 2,974.53 AAVE/DKK - kr. 877.10
AAVE/EUR - € 117.59 AAVE/GBP - £ 100.44 AAVE/HKD - HK$ 991.98 AAVE/HRK - kn 872.35 AAVE/HUF - Ft 46,347.77 AAVE/IDR - Rp 2,012,159 AAVE/ILS - ₪ 464.38 AAVE/INR - ₹ 10,571.92
AAVE/JPY - ¥ 19,180.47 AAVE/KRW - ₩ 170,903.44 AAVE/MXN - Mex$ 2,105.83 AAVE/MYR - RM 599.34 AAVE/NOK - kr 1,377.35 AAVE/NZD - NZ$ 212.21 AAVE/PHP - ₱ 7,127.34 AAVE/PLN - zł 506.65
AAVE/RON - lei 584.56 AAVE/RUB - ₽ 11,718.18 AAVE/SEK - kr 1,357.33 AAVE/SGD - S$ 171.10 AAVE/THB - ฿ 4,626.11 AAVE/TRY - ₺ 4,102.82 AAVE/USD - $ 126.75 AAVE/ZAR - R 2,399.57
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 61 2024-03-29 | € 118.62 | € 120.16 | € 115.79 | € 117.59 | 0.17% 2.95% | 0.00180919 | € 84,991,017 € 1,738,808,949 | 0.05% 0.07% | 14,786,659 | 61 2024-03-28 | € 115.48 | € 118.51 | € 113.28 | € 118.23 | 2.63% 3.61% | 0.00180958 | € 86,153,975 € 1,745,886,574 | 0.05% 0.07% | 14,767,302 | 63 2024-03-27 | € 120.89 | € 121.92 | € 114.42 | € 115.16 | -4.70% 3.79% | 0.00179552 | € 112,782,019 € 1,700,561,948 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | € 117.20 | € 121.41 | € 116.54 | € 120.69 | 3.10% 19.20% | 0.00186764 | € 115,239,317 € 1,782,209,134 | 0.06% 0.07% | 14,767,013 | 62 2024-03-25 | € 115.34 | € 120.26 | € 114.76 | € 117.28 | 1.65% 2.84% | 0.00181527 | € 114,971,622 € 1,731,826,443 | 0.06% 0.07% | 14,766,563 | 63 2024-03-24 | € 111.85 | € 115.43 | € 110.69 | € 114.94 | 2.15% -1.48% | 0.00185552 | € 86,127,200 € 1,697,302,233 | 0.07% 0.07% | 14,766,410 | 61 2024-03-23 | € 109.20 | € 114.59 | € 108.87 | € 112.52 | 3.37% 2.75% | 0.0019008 | € 84,692,446 € 1,661,503,050 | 0.06% 0.07% | 14,765,985 | 60 2024-03-22 | € 113.90 | € 115.14 | € 106.13 | € 109.12 | -4.23% -8.43% | 0.00186007 | € 114,221,153 € 1,611,081,591 | 0.06% 0.07% | 14,764,697 | 60 2024-03-21 | € 109.85 | € 113.84 | € 106.85 | € 112.94 | 2.80% -11.26% | 0.00188543 | € 126,666,728 € 1,667,445,013 | 0.06% 0.07% | 14,764,435 | 62 2024-03-20 | € 100.59 | € 111.04 | € 96.99 | € 110.54 | 9.44% -15.79% | 0.0017696 | € 145,669,729 € 1,632,030,797 | 0.05% 0.07% | 14,764,162 | 60 2024-03-19 | € 113.50 | € 113.50 | € 98.73 | € 100.79 | -11.20% -18.95% | 0.00176916 | € 161,148,821 € 1,488,015,711 | 0.05% 0.07% | 14,764,037 | 61 2024-03-18 | € 116.40 | € 118.34 | € 109.41 | € 114.46 | -1.52% -8.62% | 0.00183897 | € 116,911,581 € 1,689,805,884 | 0.05% 0.07% | 14,763,686 | 62 2024-03-17 | € 108.60 | € 118.28 | € 104.64 | € 116.08 | 6.63% 0.19% | 0.00185067 | € 139,973,026 € 1,713,776,686 | 0.06% 0.07% | 14,763,164 | 62 2024-03-16 | € 118.25 | € 118.91 | € 107.14 | € 107.14 | -8.49% -10.71% | 0.00178585 | € 123,457,227 € 1,581,604,412 | 0.05% 0.07% | 14,761,691 | 62 2024-03-15 | € 128.13 | € 129.67 | € 114.66 | € 118.52 | -7.59% -2.52% | 0.00185237 | € 192,860,346 € 1,749,499,334 | 0.05% 0.07% | 14,761,073 | 62 2024-03-14 | € 130.44 | € 132.25 | € 123.16 | € 127.19 | -2.30% 4.75% | 0.00194876 | € 178,150,481 € 1,877,376,682 | 0.06% 0.07% | 14,760,743 | 61 2024-03-13 | € 123.61 | € 138.20 | € 122.70 | € 130.57 | 5.61% 11.99% | 0.00195167 | € 247,624,353 € 1,927,252,079 | 0.10% 0.07% | 14,760,169 | 62 2024-03-12 | € 125.47 | € 126.57 | € 115.34 | € 123.53 | -1.13% 26.83% | 0.00188951 | € 178,835,398 € 1,823,335,063 | 0.06% 0.07% | 14,760,006 | 63 2024-03-11 | € 115.78 | € 126.14 | € 111.83 | € 124.92 | 8.09% 19.35% | 0.00189398 | € 214,702,702 € 1,843,723,965 | 0.07% 0.07% | 14,759,722 | 65 2024-03-10 | € 119.81 | € 121.81 | € 113.31 | € 115.50 | -3.28% 12.37% | 0.00183151 | € 146,818,293 € 1,704,723,503 | 0.08% 0.07% | 14,759,387 | 64 2024-03-09 | € 121.43 | € 123.54 | € 118.31 | € 119.42 | -1.51% 12.10% | 0.00190814 | € 132,413,633 € 1,762,572,857 | 0.09% 0.07% | 14,758,962 | 61 2024-03-08 | € 122.98 | € 126.11 | € 117.05 | € 121.23 | -0.50% 20.28% | 0.00194213 | € 237,185,769 € 1,788,887,776 | 0.09% 0.07% | 14,756,770 | 58 2024-03-07 | € 116.99 | € 122.36 | € 111.52 | € 122.36 | 4.69% 26.04% | 0.00199051 | € 217,120,770 € 1,805,562,532 | 0.09% 0.07% | 14,755,790 | 58 2024-03-06 | € 97.51 | € 117.85 | € 94.93 | € 117.40 | 19.61% 21.84% | 0.00192577 | € 371,270,493 € 1,731,999,374 | 0.12% 0.07% | 14,753,494 | 64 2024-03-05 | € 105.33 | € 109.44 | € 87.88 | € 98.17 | -6.96% 1.72% | 0.00165944 | € 311,403,747 € 1,448,332,640 | 0.07% 0.06% | 14,753,099 | 63 2024-03-04 | € 103.69 | € 106.14 | € 101.80 | € 105.60 | 1.77% 11.42% | 0.00167658 | € 201,641,541 € 1,557,923,878 | 0.07% 0.06% | 14,752,868 | 62 2024-03-03 | € 107.38 | € 109.25 | € 100.45 | € 103.68 | -3.51% 12.09% | 0.00178279 | € 184,430,236 € 1,529,514,247 | 0.11% 0.07% | 14,752,778 | 59 2024-03-02 | € 101.84 | € 109.09 | € 101.69 | € 107.44 | 5.60% 14.89% | 0.0018787 | € 169,213,630 € 1,585,044,654 | 0.10% 0.07% | 14,752,213 | 60 2024-03-01 | € 97.76 | € 101.98 | € 97.76 | € 101.98 | 4.26% 16.13% | 0.00176659 | € 127,489,215 € 1,504,323,099 | 0.07% 0.07% | 14,751,616 | 59 2024-02-29 | € 96.44 | € 105.58 | € 95.36 | € 97.66 | 1.20% 15.13% | 0.00172652 | € 213,519,250 € 1,440,589,591 | 0.08% 0.07% | 14,751,149 |
|