CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,446,893,221,345 ||| Volumen (24h): € 430,559,561,206 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
29 Aave (AAVE) 386.93
$464.66
2.42%
3.88%
 0.00818129€ 449,741,814 
€ 4,832,018,665 
0.10%
0.20%
 12,488,046 
16,000,000 
$310.29
$397.55
AAVE Aave =
EUR

AAVE/AUD - A$ 599.47
AAVE/BGN - 757.02 лв.
AAVE/BRL - R$ 2,487.77
AAVE/CAD - C$ 569.90
AAVE/CHF - Fr. 424.42
AAVE/CNY - CN¥ 3,011.86
AAVE/CZK - 9,981.99
AAVE/DKK - kr. 2,877.19
AAVE/EUR - 386.93
AAVE/GBP - £ 334.16
AAVE/HKD - HK$ 3,609.57
AAVE/HRK - kn 2,914.38
AAVE/HUF - Ft 138,899.92
AAVE/IDR - Rp 6,687,669
AAVE/ILS - 1,518.28
AAVE/INR - 34,296.10
AAVE/JPY - ¥ 50,804.67
AAVE/KRW - 522,762.36
AAVE/MXN - Mex$ 9,406.19
AAVE/MYR - RM 1,913.69
AAVE/NOK - kr 3,873.32
AAVE/NZD - NZ$ 643.08
AAVE/PHP - 22,291.92
AAVE/PLN - 1,772.37
AAVE/RON - lei 1,905.79
AAVE/RUB - 34,770.24
AAVE/SEK - kr 3,941.62
AAVE/SGD - S$ 620.54
AAVE/THB - ฿ 14,494.28
AAVE/TRY - 3,872.35
AAVE/USD - $ 464.66
AAVE/ZAR - R 6,673.59
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
29
2021-05-06
398.90 398.90 386.93 386.932.42%
3.88%
 0.00818129€ 449,741,814 
€ 4,832,018,665 
0.10%
0.20%
 12,488,046 
29
2021-05-05
380.21 402.41 372.25 399.876.04%
4.16%
 0.00837109€ 505,525,613 
€ 4,993,592,733 
0.12%
0.20%
 12,488,046 
29
2021-05-04
426.84 426.84 376.93 376.93-12.59%
3.47%
 0.00848141€ 783,958,885 
€ 4,707,096,631 
0.19%
0.20%
 12,488,046 
28
2021-05-03
400.67 441.56 400.02 429.497.43%
28.59%
 0.00904808€ 662,593,015 
€ 5,363,542,390 
0.24%
0.22%
 12,488,046 
28
2021-05-02
419.48 419.48 395.28 400.77-4.09%
39.05%
 0.00851941€ 442,277,017 
€ 5,004,824,304 
0.22%
0.22%
 12,488,046 
26
2021-05-01
369.80 424.87 363.91 418.2013.19%
58.96%
 0.00869542€ 724,464,176 
€ 5,222,492,314 
0.33%
0.22%
 12,488,046 
30
2021-04-30
365.00 376.36 358.80 369.491.28%
28.62%
 0.00768475€ 456,371,556 
€ 4,614,257,266 
0.19%
0.20%
 12,488,046 
29
2021-04-29
377.66 380.48 352.89 361.75-4.89%
20.31%
 0.00818254€ 496,612,953 
€ 4,517,550,115 
0.22%
0.21%
 12,488,046 
27
2021-04-28
365.48 399.57 352.16 380.105.37%
30.24%
 0.00841584€ 913,592,834 
€ 4,746,713,745 
0.37%
0.22%
 12,488,046 
29
2021-04-27
335.11 369.49 326.45 361.919.75%
21.21%
 0.00795853€ 683,577,499 
€ 4,519,505,095 
0.29%
0.21%
 12,488,046 
29
2021-04-26
287.55 335.68 287.55 333.2817.93%
12.12%
 0.00746477€ 642,619,251 
€ 4,162,019,509 
0.25%
0.20%
 12,488,046 
31
2021-04-25
264.12 291.16 262.58 285.965.12%
-9.91%
 0.00705695€ 319,094,953 
€ 3,571,136,465 
0.15%
0.18%
 12,488,046 
34
2021-04-24
282.77 285.31 261.29 261.41-6.09%
-28.51%
 0.00632408€ 282,888,935 
€ 3,264,495,524 
0.12%
0.21%
 12,488,046 
33
2021-04-23
296.38 307.11 261.76 285.45-4.99%
-22.17%
 0.00676721€ 720,269,676 
€ 3,564,734,080 
0.16%
0.22%
 12,488,046 
30
2021-04-22
294.70 343.53 289.01 303.310.10%
-22.94%
 0.00703269€ 779,229,485 
€ 3,787,720,184 
0.21%
0.23%
 12,488,046 
32
2021-04-21
301.46 319.54 286.70 294.13-1.56%
-17.26%
 0.00657227€ 379,490,745 
€ 3,673,200,915 
0.13%
0.21%
 12,488,212 
32
2021-04-20
285.74 308.56 266.96 300.100.59%
-9.00%
 0.0064075€ 456,442,767 
€ 3,747,756,051 
0.12%
0.21%
 12,488,212 
32
2021-04-19
317.43 328.78 287.67 287.67-9.76%
-14.32%
 0.00622249€ 408,927,318 
€ 3,592,510,217 
0.11%
0.21%
 12,488,212 
31
2021-04-18
359.66 360.78 252.92 317.55-14.21%
3.30%
 0.00677647€ 850,256,132 
€ 3,965,635,217 
0.17%
0.23%
 12,488,212 
32
2021-04-17
370.80 384.24 355.21 359.64-3.05%
17.24%
 0.00709193€ 308,922,002 
€ 4,491,277,694 
0.08%
0.23%
 12,488,212 
30
2021-04-16
389.23 391.64 353.66 370.46-6.13%
22.98%
 0.00719646€ 562,699,943 
€ 4,626,345,948 
0.11%
0.23%
 12,488,212 
29
2021-04-15
359.97 405.31 354.50 389.429.22%
26.69%
 0.00736746€ 889,501,257 
€ 4,863,118,552 
0.29%
0.24%
 12,488,212 
30
2021-04-14
333.93 359.36 324.75 356.507.47%
19.38%
 0.00680638€ 589,187,716 
€ 4,451,701,817 
0.15%
0.22%
 12,487,074 
33
2021-04-13
334.81 350.91 322.66 331.73-1.84%
2.91%
 0.00624049€ 542,683,840 
€ 4,142,047,830 
0.17%
0.21%
 12,486,262 
30
2021-04-12
312.95 350.64 307.84 333.218.05%
-0.33%
 0.00662217€ 661,154,804 
€ 4,160,308,424 
0.26%
0.22%
 12,485,408 
33
2021-04-11
307.83 313.30 303.18 313.131.37%
-7.85%
 0.00618941€ 167,312,625 
€ 3,908,336,756 
0.07%
0.21%
 12,481,331 
32
2021-04-10
302.25 314.83 300.53 308.801.81%
-6.16%
 0.00614389€ 234,708,260 
€ 3,853,518,235 
0.09%
0.21%
 12,479,179 
33
2021-04-09
312.24 318.64 300.75 301.97-2.32%
-10.67%
 0.00616567€ 156,856,373 
€ 3,768,181,287 
0.08%
0.21%
 12,478,653 
28
2021-04-08
293.92 317.16 293.81 317.165.68%
-0.20%
 0.00647812€ 219,422,341 
€ 3,956,961,349 
0.09%
0.22%
 12,476,329 
29
2021-04-07
324.10 326.34 290.34 296.78-8.37%
-6.22%
 0.006264€ 404,073,803 
€ 3,702,563,684 
0.11%
0.21%
 12,475,746