Top Criptomonedas 2024 Capitalización de Mercado: € 2,581,857,614,695 ||| Volumen (24h): € 214,890,888,071 ||| Criptodivisas: 655
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 499 | Aavegotchi (GHST) | € 0.91 $0.99 | -3.12% -3.23% | 0.000024132 | € 1,769,083 € 47,946,707 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | |
GHST/AUD - A$ 1.50 GHST/BGN - 1.78 лв. GHST/BRL - R$ 4.88 GHST/CAD - C$ 1.33 GHST/CHF - Fr. 0.86 GHST/CNY - CN¥ 7.05 GHST/CZK - Kč 22.55 GHST/DKK - kr. 6.78
GHST/EUR - € 0.91 GHST/GBP - £ 0.78 GHST/HKD - HK$ 7.74 GHST/HRK - kn 6.81 GHST/HUF - Ft 347.60 GHST/IDR - Rp 15,466 GHST/ILS - ₪ 3.72 GHST/INR - ₹ 82.30
GHST/JPY - ¥ 146.74 GHST/KRW - ₩ 1,322.13 GHST/MXN - Mex$ 16.99 GHST/MYR - RM 4.67 GHST/NOK - kr 10.41 GHST/NZD - NZ$ 1.62 GHST/PHP - ₱ 55.25 GHST/PLN - zł 3.99
GHST/RON - lei 4.52 GHST/RUB - ₽ 87.73 GHST/SEK - kr 10.37 GHST/SGD - S$ 1.33 GHST/THB - ฿ 35.19 GHST/TRY - ₺ 29.88 GHST/USD - $ 0.99 GHST/ZAR - R 18.71
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-01-19 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -3.12% -3.23% | 0.000024132 | € 1,769,083 € 47,946,707 | 0.00% 0.00% | 52,747,801 | 499 2024-01-18 | € 0.94 | € 0.94 | € 0.91 | € 0.92 | -2.71% -0.69% | 0.0000241881 | € 1,593,547 € 48,378,145 | 0.00% 0.00% | 52,747,801 | 500 2024-01-17 | € 0.98 | € 0.98 | € 0.94 | € 0.94 | -3.90% 2.32% | 0.0000240546 | € 1,994,639 € 49,767,564 | 0.00% 0.00% | 52,747,801 | 497 2024-01-16 | € 0.96 | € 0.98 | € 0.96 | € 0.98 | 2.41% 13.40% | 0.0000247041 | € 2,063,771 € 51,562,740 | 0.00% 0.00% | 52,747,801 | 494 2024-01-15 | € 0.93 | € 0.97 | € 0.93 | € 0.95 | 1.86% 6.14% | 0.000024473 | € 2,454,478 € 50,221,769 | 0.00% 0.00% | 52,747,801 | 497 2024-01-14 | € 0.97 | € 1.01 | € 0.95 | € 0.95 | -1.69% 5.56% | 0.000024352 | € 6,000,884 € 50,285,489 | 0.01% 0.00% | 52,747,801 | 489 2024-01-13 | € 0.97 | € 0.99 | € 0.97 | € 0.99 | 9.05% 7.35% | 0.0000251915 | € 6,436,156 € 52,088,582 | 0.01% 0.00% | 52,747,801 | 500 2024-01-05 | € 1.01 | € 1.01 | € 0.97 | € 0.97 | -7.31% 9.52% | 0.0000242238 | € 4,620,308 € 50,983,746 | 0.00% 0.00% | 52,747,801 | 494 2024-01-04 | € 1.01 | € 1.05 | € 1.00 | € 1.01 | -0.96% 14.58% | 0.0000248099 | € 5,031,073 € 53,145,260 | 0.00% 0.00% | 52,747,801 | 480 2024-01-03 | € 0.98 | € 1.07 | € 0.98 | € 1.02 | 4.35% 13.93% | 0.00002602 | € 19,239,702 € 53,806,958 | 0.01% 0.00% | 52,747,801 | 499 2024-01-02 | € 1.02 | € 1.02 | € 0.97 | € 0.97 | 5.87% 6.52% | 0.0000237857 | € 7,719,624 € 51,284,827 | 0.01% 0.00% | 52,747,801 | 498 2023-12-31 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 7.81% 13.53% | 0.0000250292 | € 5,061,176 € 50,464,939 | 0.01% 0.00% | 52,747,801 | 500 2023-12-12 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | -5.82% 2.48% | 0.0000225815 | € 2,431,168 € 45,645,998 | 0.00% 0.00% | 52,747,801 | 498 2023-12-11 | € 0.92 | € 0.92 | € 0.86 | € 0.86 | -6.56% 2.34% | 0.000022647 | € 2,459,401 € 45,588,813 | 0.00% 0.00% | 52,747,801 | 496 2023-12-10 | € 0.92 | € 0.93 | € 0.91 | € 0.92 | -0.36% 13.38% | 0.0000227259 | € 2,134,436 € 48,756,043 | 0.00% 0.00% | 52,747,801 | 495 2023-12-09 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 1.80% 9.96% | 0.000022724 | € 2,330,975 € 48,933,244 | 0.00% 0.00% | 52,747,801 | 493 2023-12-08 | € 0.87 | € 0.93 | € 0.87 | € 0.91 | 4.11% 11.80% | 0.000022172 | € 4,172,594 € 48,018,445 | 0.00% 0.00% | 52,747,801 | 489 2023-12-07 | € 0.87 | € 0.88 | € 0.86 | € 0.88 | 1.09% 11.13% | 0.0000218067 | € 1,926,638 € 46,374,851 | 0.00% 0.00% | 52,747,801 | 486 2023-12-06 | € 0.87 | € 0.89 | € 0.87 | € 0.87 | -0.33% 12.96% | 0.0000213725 | € 2,189,026 € 45,762,100 | 0.00% 0.00% | 52,747,801 | 486 2023-12-05 | € 0.84 | € 0.88 | € 0.83 | € 0.87 | 3.32% 8.37% | 0.0000213319 | € 3,560,496 € 45,727,491 | 0.00% 0.00% | 52,747,801 | 486 2023-12-04 | € 0.81 | € 0.84 | € 0.81 | € 0.83 | 2.70% 4.92% | 0.0000215665 | € 2,355,970 € 43,855,396 | 0.00% 0.00% | 52,747,801 | 489 2023-12-03 | € 0.83 | € 0.83 | € 0.81 | € 0.81 | -3.40% -5.62% | 0.000022111 | € 1,680,328 € 42,545,531 | 0.00% 0.00% | 52,747,801 | 485 2023-12-02 | € 0.81 | € 0.83 | € 0.81 | € 0.83 | 3.29% 3.37% | 0.0000229509 | € 1,671,022 € 44,036,189 | 0.00% 0.00% | 52,747,801 | 482 2023-12-01 | € 0.78 | € 0.81 | € 0.78 | € 0.81 | 3.23% 5.16% | 0.0000226938 | € 2,335,654 € 42,488,042 | 0.00% 0.00% | 52,747,801 | 486 2023-11-30 | € 0.75 | € 0.78 | € 0.75 | € 0.78 | 2.72% 3.53% | 0.0000225573 | € 1,895,371 € 40,919,663 | 0.00% 0.00% | 52,747,801 | 488 2023-11-29 | € 0.79 | € 0.80 | € 0.75 | € 0.75 | -4.38% 3.91% | 0.0000219755 | € 2,512,747 € 39,719,940 | 0.00% 0.00% | 52,747,801 | 478 2023-11-28 | € 0.80 | € 0.80 | € 0.77 | € 0.79 | -0.02% 10.09% | 0.0000228276 | € 2,683,838 € 41,727,235 | 0.00% 0.00% | 52,747,801 | 473 2023-11-27 | € 0.84 | € 0.89 | € 0.79 | € 0.79 | -7.59% 4.36% | 0.0000232603 | € 6,318,849 € 41,570,884 | 0.01% 0.00% | 52,747,801 | 462 2023-11-26 | € 0.80 | € 1.00 | € 0.80 | € 0.85 | 5.62% 13.10% | 0.0000247367 | € 35,093,990 € 44,822,772 | 0.05% 0.00% | 52,747,801 | 475 2023-11-25 | € 0.76 | € 0.80 | € 0.76 | € 0.80 | 4.77% 7.47% | 0.0000231892 | € 2,238,833 € 42,174,175 | 0.00% 0.00% | 52,747,801 |
|