CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,581,857,614,695 ||| Volumen (24h): € 214,890,888,071 ||| Criptodivisas: 655

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
499 Aavegotchi (GHST) 0.91
$0.99
-3.12%
-3.23%
 0.000024132€ 1,769,083 
€ 47,946,707 
0.00%
0.00%
 52,747,801 
52,747,803 
$2.65
$2.65
GHST Aavegotchi =
EUR

GHST/AUD - A$ 1.50
GHST/BGN - 1.78 лв.
GHST/BRL - R$ 4.88
GHST/CAD - C$ 1.33
GHST/CHF - Fr. 0.86
GHST/CNY - CN¥ 7.05
GHST/CZK - 22.55
GHST/DKK - kr. 6.78
GHST/EUR - 0.91
GHST/GBP - £ 0.78
GHST/HKD - HK$ 7.74
GHST/HRK - kn 6.81
GHST/HUF - Ft 347.60
GHST/IDR - Rp 15,466
GHST/ILS - 3.72
GHST/INR - 82.30
GHST/JPY - ¥ 146.74
GHST/KRW - 1,322.13
GHST/MXN - Mex$ 16.99
GHST/MYR - RM 4.67
GHST/NOK - kr 10.41
GHST/NZD - NZ$ 1.62
GHST/PHP - 55.25
GHST/PLN - 3.99
GHST/RON - lei 4.52
GHST/RUB - 87.73
GHST/SEK - kr 10.37
GHST/SGD - S$ 1.33
GHST/THB - ฿ 35.19
GHST/TRY - 29.88
GHST/USD - $ 0.99
GHST/ZAR - R 18.71
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
499
2024-01-19
0.92 0.92 0.91 0.91-3.12%
-3.23%
 0.000024132€ 1,769,083 
€ 47,946,707 
0.00%
0.00%
 52,747,801 
499
2024-01-18
0.94 0.94 0.91 0.92-2.71%
-0.69%
 0.0000241881€ 1,593,547 
€ 48,378,145 
0.00%
0.00%
 52,747,801 
500
2024-01-17
0.98 0.98 0.94 0.94-3.90%
2.32%
 0.0000240546€ 1,994,639 
€ 49,767,564 
0.00%
0.00%
 52,747,801 
497
2024-01-16
0.96 0.98 0.96 0.982.41%
13.40%
 0.0000247041€ 2,063,771 
€ 51,562,740 
0.00%
0.00%
 52,747,801 
494
2024-01-15
0.93 0.97 0.93 0.951.86%
6.14%
 0.000024473€ 2,454,478 
€ 50,221,769 
0.00%
0.00%
 52,747,801 
497
2024-01-14
0.97 1.01 0.95 0.95-1.69%
5.56%
 0.000024352€ 6,000,884 
€ 50,285,489 
0.01%
0.00%
 52,747,801 
489
2024-01-13
0.97 0.99 0.97 0.999.05%
7.35%
 0.0000251915€ 6,436,156 
€ 52,088,582 
0.01%
0.00%
 52,747,801 
500
2024-01-05
1.01 1.01 0.97 0.97-7.31%
9.52%
 0.0000242238€ 4,620,308 
€ 50,983,746 
0.00%
0.00%
 52,747,801 
494
2024-01-04
1.01 1.05 1.00 1.01-0.96%
14.58%
 0.0000248099€ 5,031,073 
€ 53,145,260 
0.00%
0.00%
 52,747,801 
480
2024-01-03
0.98 1.07 0.98 1.024.35%
13.93%
 0.00002602€ 19,239,702 
€ 53,806,958 
0.01%
0.00%
 52,747,801 
499
2024-01-02
1.02 1.02 0.97 0.975.87%
6.52%
 0.0000237857€ 7,719,624 
€ 51,284,827 
0.01%
0.00%
 52,747,801 
498
2023-12-31
0.96 0.96 0.96 0.967.81%
13.53%
 0.0000250292€ 5,061,176 
€ 50,464,939 
0.01%
0.00%
 52,747,801 
500
2023-12-12
0.87 0.87 0.87 0.87-5.82%
2.48%
 0.0000225815€ 2,431,168 
€ 45,645,998 
0.00%
0.00%
 52,747,801 
498
2023-12-11
0.92 0.92 0.86 0.86-6.56%
2.34%
 0.000022647€ 2,459,401 
€ 45,588,813 
0.00%
0.00%
 52,747,801 
496
2023-12-10
0.92 0.93 0.91 0.92-0.36%
13.38%
 0.0000227259€ 2,134,436 
€ 48,756,043 
0.00%
0.00%
 52,747,801 
495
2023-12-09
0.92 0.93 0.92 0.931.80%
9.96%
 0.000022724€ 2,330,975 
€ 48,933,244 
0.00%
0.00%
 52,747,801 
493
2023-12-08
0.87 0.93 0.87 0.914.11%
11.80%
 0.000022172€ 4,172,594 
€ 48,018,445 
0.00%
0.00%
 52,747,801 
489
2023-12-07
0.87 0.88 0.86 0.881.09%
11.13%
 0.0000218067€ 1,926,638 
€ 46,374,851 
0.00%
0.00%
 52,747,801 
486
2023-12-06
0.87 0.89 0.87 0.87-0.33%
12.96%
 0.0000213725€ 2,189,026 
€ 45,762,100 
0.00%
0.00%
 52,747,801 
486
2023-12-05
0.84 0.88 0.83 0.873.32%
8.37%
 0.0000213319€ 3,560,496 
€ 45,727,491 
0.00%
0.00%
 52,747,801 
486
2023-12-04
0.81 0.84 0.81 0.832.70%
4.92%
 0.0000215665€ 2,355,970 
€ 43,855,396 
0.00%
0.00%
 52,747,801 
489
2023-12-03
0.83 0.83 0.81 0.81-3.40%
-5.62%
 0.000022111€ 1,680,328 
€ 42,545,531 
0.00%
0.00%
 52,747,801 
485
2023-12-02
0.81 0.83 0.81 0.833.29%
3.37%
 0.0000229509€ 1,671,022 
€ 44,036,189 
0.00%
0.00%
 52,747,801 
482
2023-12-01
0.78 0.81 0.78 0.813.23%
5.16%
 0.0000226938€ 2,335,654 
€ 42,488,042 
0.00%
0.00%
 52,747,801 
486
2023-11-30
0.75 0.78 0.75 0.782.72%
3.53%
 0.0000225573€ 1,895,371 
€ 40,919,663 
0.00%
0.00%
 52,747,801 
488
2023-11-29
0.79 0.80 0.75 0.75-4.38%
3.91%
 0.0000219755€ 2,512,747 
€ 39,719,940 
0.00%
0.00%
 52,747,801 
478
2023-11-28
0.80 0.80 0.77 0.79-0.02%
10.09%
 0.0000228276€ 2,683,838 
€ 41,727,235 
0.00%
0.00%
 52,747,801 
473
2023-11-27
0.84 0.89 0.79 0.79-7.59%
4.36%
 0.0000232603€ 6,318,849 
€ 41,570,884 
0.01%
0.00%
 52,747,801 
462
2023-11-26
0.80 1.00 0.80 0.855.62%
13.10%
 0.0000247367€ 35,093,990 
€ 44,822,772 
0.05%
0.00%
 52,747,801 
475
2023-11-25
0.76 0.80 0.76 0.804.77%
7.47%
 0.0000231892€ 2,238,833 
€ 42,174,175 
0.00%
0.00%
 52,747,801