Top Criptomonedas 2024 Capitalización de Mercado: € 2,581,588,133,039 ||| Volumen (24h): € 216,258,153,624 ||| Criptodivisas: 655
ACA/AUD - A$ 0.28 ACA/BGN - 0.33 лв. ACA/BRL - R$ 0.92 ACA/CAD - C$ 0.25 ACA/CHF - Fr. 0.17 ACA/CNY - CN¥ 1.33 ACA/CZK - Kč 4.30 ACA/DKK - kr. 1.27
ACA/EUR - € 0.17 ACA/GBP - £ 0.15 ACA/HKD - HK$ 1.44 ACA/HRK - kn 1.26 ACA/HUF - Ft 67.05 ACA/IDR - Rp 2,918 ACA/ILS - ₪ 0.68 ACA/INR - ₹ 15.32
ACA/JPY - ¥ 27.81 ACA/KRW - ₩ 247.44 ACA/MXN - Mex$ 3.04 ACA/MYR - RM 0.87 ACA/NOK - kr 1.98 ACA/NZD - NZ$ 0.31 ACA/PHP - ₱ 10.34 ACA/PLN - zł 0.73
ACA/RON - lei 0.84 ACA/RUB - ₽ 16.99 ACA/SEK - kr 1.95 ACA/SGD - S$ 0.25 ACA/THB - ฿ 6.69 ACA/TRY - ₺ 5.94 ACA/USD - $ 0.18 ACA/ZAR - R 3.48
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 352 2024-03-28 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.73% -0.40% | 0.00000260108 | € 12,864,798 € 163,420,985 | 0.01% 0.01% | 962,499,997 | 350 2024-03-27 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -3.89% -4.34% | 0.00000263624 | € 13,061,907 € 161,301,749 | 0.01% 0.01% | 962,499,997 | 342 2024-03-26 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -4.96% 13.29% | 0.00000271114 | € 17,797,029 € 169,074,503 | 0.01% 0.01% | 962,499,997 | 333 2024-03-25 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -2.99% 15.70% | 0.00000286075 | € 26,223,611 € 177,859,425 | 0.01% 0.01% | 962,499,997 | 314 2024-03-24 | € 0.18 | € 0.20 | € 0.18 | € 0.19 | 17.72% 4.19% | 0.00000309676 | € 75,364,698 € 182,635,865 | 0.06% 0.01% | 962,499,997 | 341 2024-03-23 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 7.87% -10.54% | 0.00000277335 | € 10,381,460 € 159,177,261 | 0.01% 0.01% | 962,499,997 | 351 2024-03-22 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.55% -3.46% | 0.00000264526 | € 12,785,742 € 147,999,778 | 0.01% 0.01% | 962,499,997 | 347 2024-03-21 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -5.93% -4.06% | 0.00000265534 | € 16,093,610 € 153,344,182 | 0.01% 0.01% | 962,499,997 | 337 2024-03-20 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 11.34% -8.62% | 0.00000274606 | € 26,908,330 € 164,477,438 | 0.01% 0.01% | 962,499,997 | 338 2024-03-19 | € 0.16 | € 0.16 | € 0.14 | € 0.16 | 0.42% -2.96% | 0.00000271988 | € 25,636,653 € 153,861,155 | 0.01% 0.01% | 962,499,997 | 341 2024-03-18 | € 0.17 | € 0.18 | € 0.15 | € 0.16 | -9.39% 21.12% | 0.00000258766 | € 21,008,642 € 154,354,486 | 0.01% 0.01% | 962,499,997 | 333 2024-03-17 | € 0.18 | € 0.18 | € 0.16 | € 0.18 | -4.81% 47.23% | 0.00000281821 | € 43,161,971 € 170,210,307 | 0.02% 0.01% | 962,499,997 | 316 2024-03-16 | € 0.16 | € 0.20 | € 0.16 | € 0.18 | 17.51% 47.74% | 0.00000300659 | € 83,238,320 € 176,282,019 | 0.03% 0.01% | 962,499,997 | 358 2024-03-15 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -6.57% 32.40% | 0.00000247742 | € 24,521,130 € 151,294,421 | 0.01% 0.01% | 962,499,997 | 360 2024-03-14 | € 0.18 | € 0.18 | € 0.16 | € 0.17 | -10.28% 36.43% | 0.00000255981 | € 41,630,478 € 160,884,130 | 0.01% 0.01% | 962,499,997 | 340 2024-03-13 | € 0.17 | € 0.20 | € 0.17 | € 0.18 | 11.45% 55.13% | 0.000002724 | € 153,327,456 € 175,840,195 | 0.06% 0.01% | 962,499,997 | 342 2024-03-12 | € 0.13 | € 0.18 | € 0.13 | € 0.18 | 35.02% 66.02% | 0.00000273851 | € 90,289,055 € 171,521,357 | 0.03% 0.01% | 962,499,997 | 416 2024-03-11 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 10.95% 10.92% | 0.00000199169 | € 15,684,746 € 127,009,415 | 0.01% 0.00% | 962,499,997 | 422 2024-03-10 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -1.07% -3.69% | 0.00000193012 | € 8,797,146 € 117,540,935 | 0.00% 0.00% | 962,499,997 | 415 2024-03-09 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 4.91% 3.12% | 0.00000197618 | € 10,236,044 € 119,049,803 | 0.01% 0.00% | 962,499,997 | 420 2024-03-08 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -3.76% 6.03% | 0.00000186457 | € 9,385,302 € 112,113,142 | 0.00% 0.00% | 962,499,997 | 406 2024-03-07 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 5.15% 19.26% | 0.00000200273 | € 9,966,605 € 118,890,259 | 0.00% 0.00% | 962,499,997 | 409 2024-03-06 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 9.07% 14.60% | 0.00000193898 | € 11,158,204 € 113,555,812 | 0.00% 0.00% | 962,499,997 | 408 2024-03-05 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -8.16% 4.97% | 0.00000186699 | € 16,048,116 € 104,734,948 | 0.00% 0.00% | 962,499,997 | 409 2024-03-04 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -7.37% 18.52% | 0.00000190759 | € 15,805,022 € 114,088,077 | 0.01% 0.00% | 962,499,997 | 393 2024-03-03 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 2.80% 29.99% | 0.00000214357 | € 36,247,400 € 119,301,560 | 0.02% 0.01% | 962,499,997 | 399 2024-03-02 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 7.43% 24.95% | 0.00000208749 | € 14,064,955 € 114,675,717 | 0.01% 0.01% | 962,499,997 | 402 2024-03-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 4.94% 2.73% | 0.00000192012 | € 12,496,329 € 107,060,819 | 0.01% 0.00% | 962,499,997 | 403 2024-02-29 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 1.04% 12.40% | 0.00000184534 | € 12,583,124 € 100,280,349 | 0.00% 0.00% | 962,499,997 | 402 2024-02-28 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -1.08% 11.13% | 0.00000183898 | € 19,238,976 € 98,811,468 | 0.01% 0.00% | 962,499,997 |
|