CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,373,666,359,445 ||| Volumen (24h): € 152,837,516,306 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
154 aelf (ELF)€ 0.58
$0.62		5.33%
11.07%		 0.00000968814€ 34,506,359 
€ 420,943,983 		0.02%
0.02% 		 726,685,853 
1,000,000,000 		$22.89
$31.50
ELF aelf =
EUR

ELF/AUD - A$ 0.95
ELF/BGN - 1.13 лв.
ELF/BRL - R$ 3.19
ELF/CAD - C$ 0.85
ELF/CHF - Fr. 0.57
ELF/CNY - CN¥ 4.50
ELF/CZK - Kč 14.63
ELF/DKK - kr. 4.32
ELF/EUR - € 0.58
ELF/GBP - £ 0.50
ELF/HKD - HK$ 4.86
ELF/HRK - kn 4.39
ELF/HUF - Ft 228.15
ELF/IDR - Rp 10,059
ELF/ILS - ₪ 2.34
ELF/INR - ₹ 51.70
ELF/JPY - ¥ 96.41
ELF/KRW - ₩ 853.47
ELF/MXN - Mex$ 10.59
ELF/MYR - RM 2.97
ELF/NOK - kr 6.81
ELF/NZD - NZ$ 1.04
ELF/PHP - ₱ 35.90
ELF/PLN - zł 2.51
ELF/RON - lei 2.88
ELF/RUB - ₽ 57.79
ELF/SEK - kr 6.74
ELF/SGD - S$ 0.84
ELF/THB - ฿ 23.06
ELF/TRY - ₺ 20.21
ELF/USD - $ 0.62
ELF/ZAR - R 11.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
154
2024-04-25		€ 0.54€ 0.58€ 0.53€ 0.585.33%
11.07%		 0.00000968814€ 34,506,359 
€ 420,943,983 		0.02%
0.02%		  726,685,853 
164
2024-04-24		€ 0.56€ 0.57€ 0.54€ 0.54-4.81%
5.31%		 0.00000897921€ 9,682,835 
€ 390,485,035 		0.01%
0.02%		  726,537,296 
162
2024-04-23		€ 0.55€ 0.57€ 0.54€ 0.572.71%
6.93%		 0.00000911223€ 10,352,853 
€ 412,174,671 		0.01%
0.02%		  726,537,296 
169
2024-04-22		€ 0.54€ 0.55€ 0.54€ 0.551.63%
5.21%		 0.00000878731€ 7,109,993 
€ 398,389,299 		0.01%
0.02%		  726,537,296 
167
2024-04-21		€ 0.54€ 0.54€ 0.53€ 0.54-0.55%
4.34%		 0.00000888124€ 8,451,867 
€ 391,999,228 		0.01%
0.02%		  726,537,296 
166
2024-04-20		€ 0.52€ 0.54€ 0.52€ 0.542.72%
10.56%		 0.00000894081€ 6,942,797 
€ 393,922,120 		0.01%
0.02%		  726,537,296 
162
2024-04-19		€ 0.53€ 0.54€ 0.53€ 0.531.12%
-5.61%		 0.00000876836€ 17,295,765 
€ 386,270,506 		0.01%
0.02%		  726,537,296 
160
2024-04-18		€ 0.51€ 0.52€ 0.51€ 0.522.00%
-11.94%		 0.00000877552€ 7,082,935 
€ 379,839,857 		0.00%
0.02%		  726,537,296 
157
2024-04-17		€ 0.53€ 0.53€ 0.51€ 0.51-3.35%
-12.47%		 0.00000886599€ 7,213,551 
€ 373,351,716 		0.00%
0.02%		  726,390,239 
159
2024-04-16		€ 0.52€ 0.53€ 0.50€ 0.532.00%
-9.59%		 0.00000885455€ 6,911,010 
€ 388,227,962 		0.00%
0.02%		  726,390,239 
158
2024-04-15		€ 0.54€ 0.55€ 0.52€ 0.520.79%
-13.79%		 0.000008775€ 8,934,320 
€ 379,129,762 		0.00%
0.02%		  726,390,239 
157
2024-04-14		€ 0.49€ 0.52€ 0.48€ 0.527.89%
-12.26%		 0.00000865547€ 11,769,095 
€ 375,473,308 		0.00%
0.02%		  726,390,239 
156
2024-04-13		€ 0.55€ 0.56€ 0.48€ 0.48-14.50%
-16.25%		 0.00000812846€ 19,157,497 
€ 348,020,137 		0.01%
0.02%		  726,390,239 
156
2024-04-12		€ 0.60€ 0.61€ 0.56€ 0.57-3.96%
2.41%		 0.00000909195€ 21,412,167 
€ 412,589,297 		0.01%
0.02%		  726,390,239 
171
2024-04-11		€ 0.58€ 0.59€ 0.58€ 0.591.85%
6.77%		 0.00000905675€ 7,470,660 
€ 429,957,699 		0.01%
0.02%		  726,390,239 
179
2024-04-10		€ 0.58€ 0.58€ 0.56€ 0.58-0.53%
6.61%		 0.00000885248€ 7,130,140 
€ 417,858,389 		0.00%
0.02%		  726,242,341 
180
2024-04-09		€ 0.59€ 0.59€ 0.58€ 0.58-2.73%
7.56%		 0.00000906056€ 7,936,566 
€ 419,550,276 		0.00%
0.02%		  726,242,341 
177
2024-04-08		€ 0.58€ 0.60€ 0.58€ 0.603.76%
5.05%		 0.00000911152€ 8,073,684 
€ 438,633,573 		0.00%
0.02%		  726,242,341 
175
2024-04-07		€ 0.56€ 0.58€ 0.56€ 0.582.98%
-2.40%		 0.00000910184€ 6,343,714 
€ 420,856,454 		0.01%
0.02%		  726,242,341 
180
2024-04-06		€ 0.55€ 0.56€ 0.55€ 0.563.19%
-5.90%		 0.00000886609€ 6,389,284 
€ 409,908,529 		0.01%
0.02%		  726,242,341 
181
2024-04-05		€ 0.55€ 0.55€ 0.54€ 0.550.26%
-8.55%		 0.0000088109€ 6,235,643 
€ 399,604,838 		0.00%
0.02%		  726,242,341 
184
2024-04-04		€ 0.54€ 0.56€ 0.54€ 0.551.70%
-10.10%		 0.00000876782€ 6,317,271 
€ 398,984,825 		0.00%
0.02%		  726,242,341 
178
2024-04-03		€ 0.54€ 0.55€ 0.54€ 0.54-0.46%
-8.75%		 0.00000880336€ 7,185,580 
€ 390,175,175 		0.00%
0.02%		  726,094,948 
182
2024-04-02		€ 0.57€ 0.57€ 0.53€ 0.54-6.20%
-10.49%		 0.00000887527€ 7,136,979 
€ 394,413,208 		0.00%
0.02%		  726,094,948 
180
2024-04-01		€ 0.60€ 0.60€ 0.57€ 0.58-3.57%
-2.94%		 0.00000893261€ 8,100,607 
€ 419,560,657 		0.00%
0.02%		  726,094,948 
176
2024-03-31		€ 0.60€ 0.60€ 0.60€ 0.60-0.65%
3.12%		 0.00000911009€ 6,304,391 
€ 434,621,031 		0.01%
0.02%		  726,094,948 
175
2024-03-30		€ 0.61€ 0.61€ 0.60€ 0.60-0.85%
4.33%		 0.00000932902€ 7,839,875 
€ 437,482,121 		0.01%
0.02%		  726,094,948 
173
2024-03-29		€ 0.61€ 0.61€ 0.61€ 0.61-0.97%
4.31%		 0.00000939883€ 11,231,724 
€ 442,069,733 		0.01%
0.02%		  726,094,948 
174
2024-03-28		€ 0.59€ 0.61€ 0.58€ 0.613.89%
9.33%		 0.0000093512€ 10,642,276 
€ 444,619,114 		0.01%
0.02%		  726,094,948 
178
2024-03-27		€ 0.63€ 0.63€ 0.58€ 0.59-2.13%
4.11%		 0.00000921858€ 18,147,817 
€ 425,425,337 		0.01%
0.02%		  725,947,795 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s