|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,229,057,232,239 ||| Volumen (24h): € 162,636,852,278 ||| Criptodivisas: 687
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 495  492 | 2024-04-13
500 | 2024-04-14 | -8
499 | 2024-04-15 | +1
491 | 2024-04-16 | +8
497 | 2024-04-17 | -6
498 | 2024-04-18 | -1
495 | 2024-04-19 | +3
-3 |  Artificial Liquid Intelligence (ALI) | € 0.02
$0.02 | 2.68%
-4.04% | 0.000000334885 | € 1,648,605
€ 69,014,855 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $3.73
$10.40 | |
ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.15
ALI/CZK - Kč 0.49
ALI/DKK - kr. 0.14
ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.16
ALI/HRK - kn 0.14
ALI/HUF - Ft 7.58
ALI/IDR - Rp 332
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.71
ALI/JPY - ¥ 3.17
ALI/KRW - ₩ 28.27
ALI/MXN - Mex$ 0.35
ALI/MYR - RM 0.10
ALI/NOK - kr 0.23
ALI/NZD - NZ$ 0.03
ALI/PHP - ₱ 1.17
ALI/PLN - zł 0.08
ALI/RON - lei 0.10
ALI/RUB - ₽ 1.93
ALI/SEK - kr 0.22
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.75
ALI/TRY - ₺ 0.67
ALI/USD - $ 0.02
ALI/ZAR - R 0.39
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 495
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.68%
-4.04% | 0.000000334885 | € 1,648,605
€ 69,014,855 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.44%
-2.65% | 0.000000325337 | € 1,724,085
€ 69,546,583 | 0.00%
0.00% | 3,588,163,660 | 497
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.34%
-14.24% | 0.000000324772 | € 1,992,291
€ 67,557,120 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.94%
-21.28% | 0.000000313233 | € 2,347,277
€ 66,686,583 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.51%
-8.77% | 0.000000361028 | € 1,324,594
€ 82,838,006 | 0.00%
0.00% | 3,588,163,660 | 492
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.93%
-4.25% | 0.000000368769 | € 1,591,673
€ 84,236,519 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.17%
-4.52% | 0.000000365665 | € 2,055,711
€ 81,937,908 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.57%
-0.14% | 0.000000373346 | € 2,132,732
€ 83,939,545 | 0.00%
0.00% | 3,588,163,660 | 481
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.85%
-2.48% | 0.000000395972 | € 2,896,590
€ 86,727,063 | 0.00%
0.00% | 3,588,163,660 | 491
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.30%
-14.49% | 0.000000372192 | € 3,155,304
€ 81,736,474 | 0.00%
0.00% | 3,588,163,660 | 487
2024-04-01 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -5.80%
-16.40% | 0.000000371002 | € 2,682,111
€ 86,113,615 | 0.00%
0.00% | 3,588,163,660 | 491
2024-03-31 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.35%
-8.43% | 0.000000387317 | € 2,115,194
€ 91,313,249 | 0.00%
0.00% | 3,588,163,660 | 492
2024-03-30 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | 1.20%
-13.96% | 0.000000381246 | € 3,224,114
€ 88,350,398 | 0.00%
0.00% | 3,588,163,660 | 500
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.38%
-17.72% | 0.000000373841 | € 2,450,632
€ 86,200,286 | 0.00%
0.00% | 3,588,163,660 | 496
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.56%
-24.78% | 0.000000374627 | € 4,088,472
€ 86,549,704 | 0.00%
0.00% | 3,588,163,660 | 485
2024-03-27 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.12%
-23.82% | 0.000000388 | € 4,129,673
€ 88,502,864 | 0.00%
0.00% | 3,588,163,660 | 472
2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.54%
-15.19% | 0.000000407542 | € 3,702,205
€ 94,748,014 | 0.00%
0.00% | 3,588,163,660 | 454
2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.15%
-20.22% | 0.000000440363 | € 2,963,424
€ 102,065,365 | 0.00%
0.00% | 3,588,163,660 | 449
2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.72%
-39.44% | 0.0000004483 | € 3,386,137
€ 98,564,083 | 0.00%
0.00% | 3,588,163,660 | 441
2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.39%
-11.92% | 0.000000477088 | € 2,716,150
€ 102,081,489 | 0.00%
0.00% | 3,588,163,660 | 432
2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.45%
-14.36% | 0.000000496777 | € 5,782,386
€ 103,615,934 | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.67%
-11.84% | 0.000000527144 | € 4,469,434
€ 113,487,728 | 0.00%
0.00% | 3,588,163,660 | 402
2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.79%
-12.86% | 0.000000532795 | € 4,730,368
€ 118,967,568 | 0.00%
0.00% | 3,588,163,660 | 404
2024-03-19 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -10.85%
-11.50% | 0.00000053868 | € 6,095,791
€ 113,600,888 | 0.00%
0.01% | 3,588,163,660 | 384
2024-03-18 | € 0.04 | € 0.05 | € 0.03 | € 0.04 | -20.03%
-3.88% | 0.000000572081 | € 8,787,030
€ 127,215,792 | 0.00%
0.01% | 3,588,163,660 | 349
2024-03-17 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 37.63%
17.86% | 0.000000705968 | € 5,393,813
€ 158,952,905 | 0.00%
0.01% | 3,588,163,660 | 413
2024-03-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.39%
-19.31% | 0.000000527838 | € 2,683,663
€ 115,373,513 | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-15 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.18%
-11.77% | 0.000000529521 | € 3,754,831
€ 120,553,065 | 0.00%
0.00% | 3,588,163,660 | 414
2024-03-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.10%
-13.00% | 0.000000550338 | € 3,214,807
€ 128,945,534 | 0.00%
0.00% | 3,588,163,660 | 406
2024-03-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.97%
17.42% | 0.000000562478 | € 3,994,379
€ 135,359,249 | 0.00%
0.01% | 3,588,163,660 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s