Top Criptomonedas 2024 Capitalización de Mercado: € 2,394,087,388,342 ||| Volumen (24h): € 139,073,994,436 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 57 60 | 2024-04-18 61 | 2024-04-19 | -1 62 | 2024-04-20 | -1 62 | 2024-04-21 | 62 | 2024-04-22 | 63 | 2024-04-23 | -1 57 | 2024-04-24 | +6 +3 | Algorand (ALGO) | € 0.20 $0.21 | 10.03% 27.99% | 0.00000329714 | € 581,800,684 € 1,619,422,672 | 0.42% 0.07% | 8,138,104,132 10,000,000,000  | $88.09 $108.24 | |
ALGO/AUD - A$ 0.33 ALGO/BGN - 0.39 лв. ALGO/BRL - R$ 1.09 ALGO/CAD - C$ 0.29 ALGO/CHF - Fr. 0.19 ALGO/CNY - CN¥ 1.54 ALGO/CZK - Kč 5.01 ALGO/DKK - kr. 1.48
ALGO/EUR - € 0.20 ALGO/GBP - £ 0.17 ALGO/HKD - HK$ 1.67 ALGO/HRK - kn 1.51 ALGO/HUF - Ft 78.22 ALGO/IDR - Rp 3,443 ALGO/ILS - ₪ 0.80 ALGO/INR - ₹ 17.75
ALGO/JPY - ¥ 32.99 ALGO/KRW - ₩ 291.81 ALGO/MXN - Mex$ 3.61 ALGO/MYR - RM 1.02 ALGO/NOK - kr 2.32 ALGO/NZD - NZ$ 0.36 ALGO/PHP - ₱ 12.23 ALGO/PLN - zł 0.86
ALGO/RON - lei 0.99 ALGO/RUB - ₽ 19.98 ALGO/SEK - kr 2.30 ALGO/SGD - S$ 0.29 ALGO/THB - ฿ 7.86 ALGO/TRY - ₺ 6.94 ALGO/USD - $ 0.21 ALGO/ZAR - R 4.07
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 57 2024-04-24 | € 0.18 | € 0.24 | € 0.18 | € 0.20 | 10.03% 27.99% | 0.00000329714 | € 581,800,684 € 1,619,422,672 | 0.42% 0.07% | 8,138,104,132 | 63 2024-04-23 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -1.00% 11.13% | 0.00000291941 | € 47,700,861 € 1,479,306,573 | 0.04% 0.06% | 8,133,112,354 | 62 2024-04-22 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | 4.48% 15.11% | 0.00000292877 | € 46,457,888 € 1,493,015,597 | 0.04% 0.06% | 8,133,122,337 | 62 2024-04-21 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -2.06% 4.09% | 0.00000288589 | € 37,337,126 € 1,428,653,539 | 0.04% 0.06% | 8,130,134,817 | 62 2024-04-20 | € 0.16 | € 0.18 | € 0.16 | € 0.18 | 8.98% 12.92% | 0.00000294842 | € 46,259,393 € 1,458,513,694 | 0.04% 0.06% | 8,130,147,107 | 61 2024-04-19 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 0.51% -9.53% | 0.00000274467 | € 72,300,909 € 1,344,579,007 | 0.03% 0.06% | 8,130,157,252 | 60 2024-04-18 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 3.64% -23.36% | 0.0000027534 | € 50,622,648 € 1,330,221,877 | 0.03% 0.06% | 8,130,165,368 | 60 2024-04-17 | € 0.16 | € 0.17 | € 0.15 | € 0.16 | -3.36% -26.81% | 0.00000274856 | € 61,439,081 € 1,288,794,201 | 0.03% 0.06% | 8,130,173,271 | 60 2024-04-16 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 2.54% -24.78% | 0.00000273636 | € 79,185,729 € 1,336,709,416 | 0.04% 0.06% | 8,130,182,186 | 63 2024-04-15 | € 0.17 | € 0.18 | € 0.16 | € 0.16 | -5.53% -30.72% | 0.00000267947 | € 95,023,839 € 1,297,787,540 | 0.05% 0.06% | 8,125,760,445 | 61 2024-04-14 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 6.26% -23.53% | 0.00000273744 | € 130,338,908 € 1,371,283,107 | 0.05% 0.06% | 8,125,771,108 | 59 2024-04-13 | € 0.18 | € 0.18 | € 0.14 | € 0.16 | -12.71% -27.58% | 0.00000263508 | € 247,470,474 € 1,290,421,091 | 0.09% 0.06% | 8,125,780,689 | 57 2024-04-12 | € 0.21 | € 0.22 | € 0.17 | € 0.18 | -14.84% -15.66% | 0.00000288693 | € 153,439,305 € 1,470,492,885 | 0.07% 0.06% | 8,125,283,396 | 59 2024-04-11 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | -1.02% -3.90% | 0.00000325185 | € 43,301,887 € 1,723,894,084 | 0.03% 0.07% | 8,125,291,559 | 60 2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -0.66% -1.14% | 0.00000326651 | € 56,893,556 € 1,723,224,588 | 0.03% 0.07% | 8,119,866,182 | 58 2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -5.56% -1.07% | 0.00000335199 | € 51,807,269 € 1,734,309,100 | 0.03% 0.07% | 8,119,876,822 | 59 2024-04-08 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 4.27% -2.51% | 0.00000342736 | € 51,072,204 € 1,839,164,067 | 0.03% 0.07% | 8,119,820,382 | 60 2024-04-07 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 0.63% -12.04% | 0.00000339337 | € 32,699,963 € 1,762,194,764 | 0.03% 0.07% | 8,117,484,459 | 61 2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.68% -10.04% | 0.00000339246 | € 26,687,298 € 1,751,103,681 | 0.02% 0.07% | 8,117,556,622 | 58 2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -2.98% -14.18% | 0.00000338698 | € 60,525,581 € 1,724,327,653 | 0.04% 0.07% | 8,109,779,535 | 60 2024-04-04 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.82% -12.98% | 0.00000346169 | € 58,921,185 € 1,773,595,720 | 0.03% 0.07% | 8,106,630,350 | 61 2024-04-03 | € 0.22 | € 0.23 | € 0.21 | € 0.22 | -0.61% -13.78% | 0.00000352473 | € 60,282,563 € 1,748,323,949 | 0.03% 0.07% | 8,085,314,322 | 59 2024-04-02 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -6.93% -16.41% | 0.0000035798 | € 83,406,238 € 1,764,771,059 | 0.04% 0.07% | 8,082,294,873 | 60 2024-04-01 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -5.93% -6.01% | 0.00000361074 | € 80,755,123 € 1,887,071,604 | 0.04% 0.07% | 8,082,302,810 | 60 2024-03-31 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 2.92% 4.43% | 0.0000037573 | € 40,679,855 € 2,003,709,790 | 0.04% 0.08% | 8,082,330,853 | 58 2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.99% 4.32% | 0.0000037329 | € 54,590,707 € 1,947,310,441 | 0.05% 0.08% | 8,082,341,095 | 58 2024-03-29 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -1.62% 11.85% | 0.00000383679 | € 90,828,930 € 2,011,105,001 | 0.06% 0.08% | 8,082,350,959 | 58 2024-03-28 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.88% 9.58% | 0.00000385568 | € 71,995,821 € 2,035,993,866 | 0.04% 0.08% | 8,082,361,481 | 57 2024-03-27 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -3.63% 7.83% | 0.00000389183 | € 118,257,831 € 2,017,426,758 | 0.06% 0.08% | 8,082,371,755 | 57 2024-03-26 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 4.69% 21.28% | 0.00000400381 | € 104,616,602 € 2,089,745,083 | 0.06% 0.08% | 8,076,966,505 |
|