Top Criptomonedas 2021 Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 31 29 | 2022-05-20 29 | 2022-05-21 | 29 | 2022-05-22 | 31 | 2022-05-23 | -2 31 | 2022-05-24 | 31 | 2022-05-25 | 31 | 2022-05-26 | -2 | Algorand (ALGO) | € 0.38 $0.40 | -1.63% -7.26% | 0.0000136139 | € 118,140,775 € 2,574,955,164 | 0.09% 0.21% | 6,813,254,016 7,220,424,896  | $144.51 $153.14 | |
ALGO/AUD - A$ 0.57 ALGO/BGN - 0.74 лв. ALGO/BRL - R$ 1.95 ALGO/CAD - C$ 0.52 ALGO/CHF - Fr. 0.39 ALGO/CNY - CN¥ 2.70 ALGO/CZK - Kč 9.33 ALGO/DKK - kr. 2.81
ALGO/EUR - € 0.38 ALGO/GBP - £ 0.32 ALGO/HKD - HK$ 3.17 ALGO/HRK - kn 2.85 ALGO/HUF - Ft 148.40 ALGO/IDR - Rp 5,908 ALGO/ILS - ₪ 1.35 ALGO/INR - ₹ 31.31
ALGO/JPY - ¥ 51.39 ALGO/KRW - ₩ 511.78 ALGO/MXN - Mex$ 8.01 ALGO/MYR - RM 1.78 ALGO/NOK - kr 3.87 ALGO/NZD - NZ$ 0.62 ALGO/PHP - ₱ 21.23 ALGO/PLN - zł 1.74
ALGO/RON - lei 1.87 ALGO/RUB - ₽ 24.38 ALGO/SEK - kr 3.98 ALGO/SGD - S$ 0.56 ALGO/THB - ฿ 13.84 ALGO/TRY - ₺ 6.61 ALGO/USD - $ 0.40 ALGO/ZAR - R 6.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 31 2022-05-26 | € 0.38 | € 0.38 | € 0.38 | € 0.38 | -1.63% -7.26% | 0.0000136139 | € 118,140,775 € 2,574,955,164 | 0.09% 0.21% | 6,813,254,016 | 31 2022-05-25 | € 0.39 | € 0.39 | € 0.37 | € 0.38 | -3.07% -7.02% | 0.0000136903 | € 115,835,635 € 2,576,296,336 | 0.09% 0.21% | 6,813,254,123 | 31 2022-05-24 | € 0.39 | € 0.39 | € 0.37 | € 0.39 | 0.53% -15.96% | 0.0000140819 | € 119,324,021 € 2,667,782,847 | 0.09% 0.21% | 6,813,255,385 | 31 2022-05-23 | € 0.42 | € 0.43 | € 0.39 | € 0.39 | -6.63% -9.03% | 0.0000142688 | € 156,432,513 € 2,673,123,823 | 0.10% 0.21% | 6,813,256,948 | 29 2022-05-22 | € 0.41 | € 0.42 | € 0.40 | € 0.42 | 2.62% -9.58% | 0.0000146659 | € 125,639,350 € 2,870,157,698 | 0.12% 0.22% | 6,813,258,548 | 29 2022-05-21 | € 0.41 | € 0.42 | € 0.40 | € 0.41 | -0.49% -6.44% | 0.0000147336 | € 336,941,125,549,884 € 2,796,883,472 | 99.97% 0.22% | 6,813,260,214 | 29 2022-05-20 | € 0.42 | € 0.43 | € 0.40 | € 0.41 | -2.62% -0.96% | 0.0000149153 | € 130,118,969 € 2,810,983,447 | 0.09% 0.22% | 6,813,261,790 | 29 2022-05-19 | € 0.41 | € 0.44 | € 0.40 | € 0.43 | 2.76% 7.01% | 0.0000147446 | € 1,575,202,479,140,410 € 2,906,341,455 | 99.99% 0.22% | 6,812,521,396 | 27 2022-05-18 | € 0.47 | € 0.48 | € 0.41 | € 0.41 | -12.38% -2.18% | 0.0000151345 | € 153,988,007 € 2,815,289,451 | 0.11% 0.23% | 6,812,522,884 | 27 2022-05-17 | € 0.44 | € 0.48 | € 0.44 | € 0.48 | 8.81% -14.63% | 0.0000163212 | € 159,275,733 € 3,243,268,911 | 0.11% 0.23% | 6,812,361,591 | 28 2022-05-16 | € 0.47 | € 0.47 | € 0.42 | € 0.44 | -7.20% -22.27% | 0.0000152853 | € 150,537,316 € 2,992,126,589 | 0.09% 0.21% | 6,811,777,049 | 28 2022-05-15 | € 0.44 | € 0.47 | € 0.43 | € 0.47 | 6.19% -31.92% | 0.0000157215 | € 116,841,711 € 3,219,845,517 | 0.08% 0.22% | 6,811,778,530 | 27 2022-05-14 | € 0.42 | € 0.45 | € 0.40 | € 0.45 | 5.34% -38.40% | 0.0000153932 | € 171,526,521 € 3,032,234,303 | 0.10% 0.22% | 6,811,780,319 | 28 2022-05-13 | € 0.41 | € 0.49 | € 0.40 | € 0.42 | 5.22% -37.03% | 0.0000150462 | € 264,662,249 € 2,884,710,940 | 0.12% 0.21% | 6,811,775,080 | 28 2022-05-12 | € 0.42 | € 0.46 | € 0.34 | € 0.40 | -6.06% -34.04% | 0.000014365 | € 448,612,862 € 2,708,951,369 | 0.12% 0.20% | 6,811,480,011 | 29 2022-05-11 | € 0.55 | € 0.57 | € 0.39 | € 0.42 | -23.53% -37.58% | 0.0000154002 | € 632,787,037 € 2,877,751,269 | 0.16% 0.21% | 6,811,471,617 | 28 2022-05-10 | € 0.55 | € 0.62 | € 0.53 | € 0.55 | -0.93% -12.66% | 0.0000187782 | € 555,008,567 € 3,748,227,504 | 0.18% 0.25% | 6,809,460,348 | 27 2022-05-09 | € 0.69 | € 0.71 | € 0.56 | € 0.56 | -18.72% -4.60% | 0.0000193348 | € 572,177,593 € 3,803,670,061 | 0.20% 0.25% | 6,809,455,918 | 25 2022-05-08 | € 0.71 | € 0.74 | € 0.67 | € 0.69 | -3.92% 20.11% | 0.0000212724 | € 593,888,110 € 4,666,223,364 | 0.31% 0.28% | 6,809,367,161 | 24 2022-05-07 | € 0.66 | € 0.73 | € 0.64 | € 0.71 | 7.67% 32.41% | 0.00002116 | € 597,873,352 € 4,802,588,794 | 0.43% 0.28% | 6,733,976,003 | 29 2022-05-06 | € 0.60 | € 0.67 | € 0.60 | € 0.66 | 10.22% 9.97% | 0.0000193778 | € 523,958,768 € 4,468,226,288 | 0.07% 0.25% | 6,733,972,030 | 29 2022-05-05 | € 0.67 | € 0.68 | € 0.58 | € 0.60 | -11.10% -9.24% | 0.0000173344 | € 306,278,705 € 4,018,659,681 | 0.15% 0.23% | 6,733,961,189 | 29 2022-05-04 | € 0.64 | € 0.68 | € 0.62 | € 0.68 | 7.00% 6.43% | 0.0000179618 | € 472,368,854 € 4,560,215,635 | 0.26% 0.24% | 6,733,950,378 | 29 2022-05-03 | € 0.59 | € 0.70 | € 0.58 | € 0.63 | 8.21% 1.90% | 0.0000176545 | € 763,499,454 € 4,265,006,387 | 0.58% 0.24% | 6,733,945,614 | 31 2022-05-02 | € 0.57 | € 0.60 | € 0.55 | € 0.59 | 2.34% -12.43% | 0.0000159844 | € 197,702,042 € 3,929,451,595 | 0.12% 0.21% | 6,715,303,115 | 31 2022-05-01 | € 0.54 | € 0.57 | € 0.54 | € 0.57 | 5.92% -14.28% | 0.0000156376 | € 166,869,109 € 3,832,419,454 | 0.11% 0.21% | 6,715,290,870 | 32 2022-04-30 | € 0.60 | € 0.61 | € 0.53 | € 0.54 | -10.58% -19.78% | 0.0000150544 | € 164,253,072 € 3,618,178,935 | 0.11% 0.20% | 6,715,286,259 | 31 2022-04-29 | € 0.67 | € 0.67 | € 0.60 | € 0.60 | -9.03% -11.96% | 0.0000164603 | € 203,815,372 € 4,055,920,490 | 0.12% 0.22% | 6,712,809,100 | 30 2022-04-28 | € 0.64 | € 0.67 | € 0.63 | € 0.66 | 4.24% -2.72% | 0.0000175699 | € 215,855,577 € 4,450,571,018 | 0.13% 0.24% | 6,712,797,060 | 31 2022-04-27 | € 0.62 | € 0.64 | € 0.61 | € 0.63 | 2.45% -9.65% | 0.0000170757 | € 144,858,460 € 4,224,764,784 | 0.09% 0.23% | 6,712,804,093 |
|