CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 Algorand (ALGO) 0.38
$0.40
-1.63%
-7.26%
 0.0000136139€ 118,140,775 
€ 2,574,955,164 
0.09%
0.21%
 6,813,254,016 
7,220,424,896 
$144.51
$153.14
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.57
ALGO/BGN - 0.74 лв.
ALGO/BRL - R$ 1.95
ALGO/CAD - C$ 0.52
ALGO/CHF - Fr. 0.39
ALGO/CNY - CN¥ 2.70
ALGO/CZK - 9.33
ALGO/DKK - kr. 2.81
ALGO/EUR - 0.38
ALGO/GBP - £ 0.32
ALGO/HKD - HK$ 3.17
ALGO/HRK - kn 2.85
ALGO/HUF - Ft 148.40
ALGO/IDR - Rp 5,908
ALGO/ILS - 1.35
ALGO/INR - 31.31
ALGO/JPY - ¥ 51.39
ALGO/KRW - 511.78
ALGO/MXN - Mex$ 8.01
ALGO/MYR - RM 1.78
ALGO/NOK - kr 3.87
ALGO/NZD - NZ$ 0.62
ALGO/PHP - 21.23
ALGO/PLN - 1.74
ALGO/RON - lei 1.87
ALGO/RUB - 24.38
ALGO/SEK - kr 3.98
ALGO/SGD - S$ 0.56
ALGO/THB - ฿ 13.84
ALGO/TRY - 6.61
ALGO/USD - $ 0.40
ALGO/ZAR - R 6.35
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2022-05-26
0.38 0.38 0.38 0.38-1.63%
-7.26%
 0.0000136139€ 118,140,775 
€ 2,574,955,164 
0.09%
0.21%
 6,813,254,016 
31
2022-05-25
0.39 0.39 0.37 0.38-3.07%
-7.02%
 0.0000136903€ 115,835,635 
€ 2,576,296,336 
0.09%
0.21%
 6,813,254,123 
31
2022-05-24
0.39 0.39 0.37 0.390.53%
-15.96%
 0.0000140819€ 119,324,021 
€ 2,667,782,847 
0.09%
0.21%
 6,813,255,385 
31
2022-05-23
0.42 0.43 0.39 0.39-6.63%
-9.03%
 0.0000142688€ 156,432,513 
€ 2,673,123,823 
0.10%
0.21%
 6,813,256,948 
29
2022-05-22
0.41 0.42 0.40 0.422.62%
-9.58%
 0.0000146659€ 125,639,350 
€ 2,870,157,698 
0.12%
0.22%
 6,813,258,548 
29
2022-05-21
0.41 0.42 0.40 0.41-0.49%
-6.44%
 0.0000147336€ 336,941,125,549,884 
€ 2,796,883,472 
99.97%
0.22%
 6,813,260,214 
29
2022-05-20
0.42 0.43 0.40 0.41-2.62%
-0.96%
 0.0000149153€ 130,118,969 
€ 2,810,983,447 
0.09%
0.22%
 6,813,261,790 
29
2022-05-19
0.41 0.44 0.40 0.432.76%
7.01%
 0.0000147446€ 1,575,202,479,140,410 
€ 2,906,341,455 
99.99%
0.22%
 6,812,521,396 
27
2022-05-18
0.47 0.48 0.41 0.41-12.38%
-2.18%
 0.0000151345€ 153,988,007 
€ 2,815,289,451 
0.11%
0.23%
 6,812,522,884 
27
2022-05-17
0.44 0.48 0.44 0.488.81%
-14.63%
 0.0000163212€ 159,275,733 
€ 3,243,268,911 
0.11%
0.23%
 6,812,361,591 
28
2022-05-16
0.47 0.47 0.42 0.44-7.20%
-22.27%
 0.0000152853€ 150,537,316 
€ 2,992,126,589 
0.09%
0.21%
 6,811,777,049 
28
2022-05-15
0.44 0.47 0.43 0.476.19%
-31.92%
 0.0000157215€ 116,841,711 
€ 3,219,845,517 
0.08%
0.22%
 6,811,778,530 
27
2022-05-14
0.42 0.45 0.40 0.455.34%
-38.40%
 0.0000153932€ 171,526,521 
€ 3,032,234,303 
0.10%
0.22%
 6,811,780,319 
28
2022-05-13
0.41 0.49 0.40 0.425.22%
-37.03%
 0.0000150462€ 264,662,249 
€ 2,884,710,940 
0.12%
0.21%
 6,811,775,080 
28
2022-05-12
0.42 0.46 0.34 0.40-6.06%
-34.04%
 0.000014365€ 448,612,862 
€ 2,708,951,369 
0.12%
0.20%
 6,811,480,011 
29
2022-05-11
0.55 0.57 0.39 0.42-23.53%
-37.58%
 0.0000154002€ 632,787,037 
€ 2,877,751,269 
0.16%
0.21%
 6,811,471,617 
28
2022-05-10
0.55 0.62 0.53 0.55-0.93%
-12.66%
 0.0000187782€ 555,008,567 
€ 3,748,227,504 
0.18%
0.25%
 6,809,460,348 
27
2022-05-09
0.69 0.71 0.56 0.56-18.72%
-4.60%
 0.0000193348€ 572,177,593 
€ 3,803,670,061 
0.20%
0.25%
 6,809,455,918 
25
2022-05-08
0.71 0.74 0.67 0.69-3.92%
20.11%
 0.0000212724€ 593,888,110 
€ 4,666,223,364 
0.31%
0.28%
 6,809,367,161 
24
2022-05-07
0.66 0.73 0.64 0.717.67%
32.41%
 0.00002116€ 597,873,352 
€ 4,802,588,794 
0.43%
0.28%
 6,733,976,003 
29
2022-05-06
0.60 0.67 0.60 0.6610.22%
9.97%
 0.0000193778€ 523,958,768 
€ 4,468,226,288 
0.07%
0.25%
 6,733,972,030 
29
2022-05-05
0.67 0.68 0.58 0.60-11.10%
-9.24%
 0.0000173344€ 306,278,705 
€ 4,018,659,681 
0.15%
0.23%
 6,733,961,189 
29
2022-05-04
0.64 0.68 0.62 0.687.00%
6.43%
 0.0000179618€ 472,368,854 
€ 4,560,215,635 
0.26%
0.24%
 6,733,950,378 
29
2022-05-03
0.59 0.70 0.58 0.638.21%
1.90%
 0.0000176545€ 763,499,454 
€ 4,265,006,387 
0.58%
0.24%
 6,733,945,614 
31
2022-05-02
0.57 0.60 0.55 0.592.34%
-12.43%
 0.0000159844€ 197,702,042 
€ 3,929,451,595 
0.12%
0.21%
 6,715,303,115 
31
2022-05-01
0.54 0.57 0.54 0.575.92%
-14.28%
 0.0000156376€ 166,869,109 
€ 3,832,419,454 
0.11%
0.21%
 6,715,290,870 
32
2022-04-30
0.60 0.61 0.53 0.54-10.58%
-19.78%
 0.0000150544€ 164,253,072 
€ 3,618,178,935 
0.11%
0.20%
 6,715,286,259 
31
2022-04-29
0.67 0.67 0.60 0.60-9.03%
-11.96%
 0.0000164603€ 203,815,372 
€ 4,055,920,490 
0.12%
0.22%
 6,712,809,100 
30
2022-04-28
0.64 0.67 0.63 0.664.24%
-2.72%
 0.0000175699€ 215,855,577 
€ 4,450,571,018 
0.13%
0.24%
 6,712,797,060 
31
2022-04-27
0.62 0.64 0.61 0.632.45%
-9.65%
 0.0000170757€ 144,858,460 
€ 4,224,764,784 
0.09%
0.23%
 6,712,804,093