CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
31 Algorand (ALGO)€ 0.38
$0.40		-1.63%
-7.26%		 0.0000136139€ 118,140,775 
€ 2,574,955,164 		0.09%
0.21% 		 6,813,254,016 
7,220,424,896 		$144.51
$153.14
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.57
ALGO/BGN - 0.74 лв.
ALGO/BRL - R$ 1.95
ALGO/CAD - C$ 0.52
ALGO/CHF - Fr. 0.39
ALGO/CNY - CN¥ 2.70
ALGO/CZK - Kč 9.33
ALGO/DKK - kr. 2.81
ALGO/EUR - € 0.38
ALGO/GBP - £ 0.32
ALGO/HKD - HK$ 3.17
ALGO/HRK - kn 2.85
ALGO/HUF - Ft 148.40
ALGO/IDR - Rp 5,908
ALGO/ILS - ₪ 1.35
ALGO/INR - ₹ 31.31
ALGO/JPY - ¥ 51.39
ALGO/KRW - ₩ 511.78
ALGO/MXN - Mex$ 8.01
ALGO/MYR - RM 1.78
ALGO/NOK - kr 3.87
ALGO/NZD - NZ$ 0.62
ALGO/PHP - ₱ 21.23
ALGO/PLN - zł 1.74
ALGO/RON - lei 1.87
ALGO/RUB - ₽ 24.38
ALGO/SEK - kr 3.98
ALGO/SGD - S$ 0.56
ALGO/THB - ฿ 13.84
ALGO/TRY - ₺ 6.61
ALGO/USD - $ 0.40
ALGO/ZAR - R 6.35
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
31
2022-05-26		€ 0.38€ 0.38€ 0.38€ 0.38-1.63%
-7.26%		 0.0000136139€ 118,140,775 
€ 2,574,955,164 		0.09%
0.21%		  6,813,254,016 
31
2022-05-25		€ 0.39€ 0.39€ 0.37€ 0.38-3.07%
-7.02%		 0.0000136903€ 115,835,635 
€ 2,576,296,336 		0.09%
0.21%		  6,813,254,123 
31
2022-05-24		€ 0.39€ 0.39€ 0.37€ 0.390.53%
-15.96%		 0.0000140819€ 119,324,021 
€ 2,667,782,847 		0.09%
0.21%		  6,813,255,385 
31
2022-05-23		€ 0.42€ 0.43€ 0.39€ 0.39-6.63%
-9.03%		 0.0000142688€ 156,432,513 
€ 2,673,123,823 		0.10%
0.21%		  6,813,256,948 
29
2022-05-22		€ 0.41€ 0.42€ 0.40€ 0.422.62%
-9.58%		 0.0000146659€ 125,639,350 
€ 2,870,157,698 		0.12%
0.22%		  6,813,258,548 
29
2022-05-21		€ 0.41€ 0.42€ 0.40€ 0.41-0.49%
-6.44%		 0.0000147336€ 336,941,125,549,884 
€ 2,796,883,472 		99.97%
0.22%		  6,813,260,214 
29
2022-05-20		€ 0.42€ 0.43€ 0.40€ 0.41-2.62%
-0.96%		 0.0000149153€ 130,118,969 
€ 2,810,983,447 		0.09%
0.22%		  6,813,261,790 
29
2022-05-19		€ 0.41€ 0.44€ 0.40€ 0.432.76%
7.01%		 0.0000147446€ 1,575,202,479,140,410 
€ 2,906,341,455 		99.99%
0.22%		  6,812,521,396 
27
2022-05-18		€ 0.47€ 0.48€ 0.41€ 0.41-12.38%
-2.18%		 0.0000151345€ 153,988,007 
€ 2,815,289,451 		0.11%
0.23%		  6,812,522,884 
27
2022-05-17		€ 0.44€ 0.48€ 0.44€ 0.488.81%
-14.63%		 0.0000163212€ 159,275,733 
€ 3,243,268,911 		0.11%
0.23%		  6,812,361,591 
28
2022-05-16		€ 0.47€ 0.47€ 0.42€ 0.44-7.20%
-22.27%		 0.0000152853€ 150,537,316 
€ 2,992,126,589 		0.09%
0.21%		  6,811,777,049 
28
2022-05-15		€ 0.44€ 0.47€ 0.43€ 0.476.19%
-31.92%		 0.0000157215€ 116,841,711 
€ 3,219,845,517 		0.08%
0.22%		  6,811,778,530 
27
2022-05-14		€ 0.42€ 0.45€ 0.40€ 0.455.34%
-38.40%		 0.0000153932€ 171,526,521 
€ 3,032,234,303 		0.10%
0.22%		  6,811,780,319 
28
2022-05-13		€ 0.41€ 0.49€ 0.40€ 0.425.22%
-37.03%		 0.0000150462€ 264,662,249 
€ 2,884,710,940 		0.12%
0.21%		  6,811,775,080 
28
2022-05-12		€ 0.42€ 0.46€ 0.34€ 0.40-6.06%
-34.04%		 0.000014365€ 448,612,862 
€ 2,708,951,369 		0.12%
0.20%		  6,811,480,011 
29
2022-05-11		€ 0.55€ 0.57€ 0.39€ 0.42-23.53%
-37.58%		 0.0000154002€ 632,787,037 
€ 2,877,751,269 		0.16%
0.21%		  6,811,471,617 
28
2022-05-10		€ 0.55€ 0.62€ 0.53€ 0.55-0.93%
-12.66%		 0.0000187782€ 555,008,567 
€ 3,748,227,504 		0.18%
0.25%		  6,809,460,348 
27
2022-05-09		€ 0.69€ 0.71€ 0.56€ 0.56-18.72%
-4.60%		 0.0000193348€ 572,177,593 
€ 3,803,670,061 		0.20%
0.25%		  6,809,455,918 
25
2022-05-08		€ 0.71€ 0.74€ 0.67€ 0.69-3.92%
20.11%		 0.0000212724€ 593,888,110 
€ 4,666,223,364 		0.31%
0.28%		  6,809,367,161 
24
2022-05-07		€ 0.66€ 0.73€ 0.64€ 0.717.67%
32.41%		 0.00002116€ 597,873,352 
€ 4,802,588,794 		0.43%
0.28%		  6,733,976,003 
29
2022-05-06		€ 0.60€ 0.67€ 0.60€ 0.6610.22%
9.97%		 0.0000193778€ 523,958,768 
€ 4,468,226,288 		0.07%
0.25%		  6,733,972,030 
29
2022-05-05		€ 0.67€ 0.68€ 0.58€ 0.60-11.10%
-9.24%		 0.0000173344€ 306,278,705 
€ 4,018,659,681 		0.15%
0.23%		  6,733,961,189 
29
2022-05-04		€ 0.64€ 0.68€ 0.62€ 0.687.00%
6.43%		 0.0000179618€ 472,368,854 
€ 4,560,215,635 		0.26%
0.24%		  6,733,950,378 
29
2022-05-03		€ 0.59€ 0.70€ 0.58€ 0.638.21%
1.90%		 0.0000176545€ 763,499,454 
€ 4,265,006,387 		0.58%
0.24%		  6,733,945,614 
31
2022-05-02		€ 0.57€ 0.60€ 0.55€ 0.592.34%
-12.43%		 0.0000159844€ 197,702,042 
€ 3,929,451,595 		0.12%
0.21%		  6,715,303,115 
31
2022-05-01		€ 0.54€ 0.57€ 0.54€ 0.575.92%
-14.28%		 0.0000156376€ 166,869,109 
€ 3,832,419,454 		0.11%
0.21%		  6,715,290,870 
32
2022-04-30		€ 0.60€ 0.61€ 0.53€ 0.54-10.58%
-19.78%		 0.0000150544€ 164,253,072 
€ 3,618,178,935 		0.11%
0.20%		  6,715,286,259 
31
2022-04-29		€ 0.67€ 0.67€ 0.60€ 0.60-9.03%
-11.96%		 0.0000164603€ 203,815,372 
€ 4,055,920,490 		0.12%
0.22%		  6,712,809,100 
30
2022-04-28		€ 0.64€ 0.67€ 0.63€ 0.664.24%
-2.72%		 0.0000175699€ 215,855,577 
€ 4,450,571,018 		0.13%
0.24%		  6,712,797,060 
31
2022-04-27		€ 0.62€ 0.64€ 0.61€ 0.632.45%
-9.65%		 0.0000170757€ 144,858,460 
€ 4,224,764,784 		0.09%
0.23%		  6,712,804,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s