CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
40 Algorand (ALGO)€ 1.22
$1.47		10.25%
16.65%		 0.0000258531€ 253,632,267 
€ 3,639,285,158 		0.06%
0.15% 		 2,973,971,712 
5,464,074,173 		$233.70
$429.37
ALGO Algorand =
EUR

ALGO/AUD - A$ 1.90
ALGO/BGN - 2.39 лв.
ALGO/BRL - R$ 7.87
ALGO/CAD - C$ 1.80
ALGO/CHF - Fr. 1.34
ALGO/CNY - CN¥ 9.53
ALGO/CZK - Kč 31.57
ALGO/DKK - kr. 9.10
ALGO/EUR - € 1.22
ALGO/GBP - £ 1.06
ALGO/HKD - HK$ 11.42
ALGO/HRK - kn 9.22
ALGO/HUF - Ft 439.29
ALGO/IDR - Rp 21,151
ALGO/ILS - ₪ 4.80
ALGO/INR - ₹ 108.47
ALGO/JPY - ¥ 160.68
ALGO/KRW - ₩ 1,653.29
ALGO/MXN - Mex$ 29.75
ALGO/MYR - RM 6.05
ALGO/NOK - kr 12.25
ALGO/NZD - NZ$ 2.03
ALGO/PHP - ₱ 70.50
ALGO/PLN - zł 5.61
ALGO/RON - lei 6.03
ALGO/RUB - ₽ 109.96
ALGO/SEK - kr 12.47
ALGO/SGD - S$ 1.96
ALGO/THB - ฿ 45.84
ALGO/TRY - ₺ 12.25
ALGO/USD - $ 1.47
ALGO/ZAR - R 21.11
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
40
2021-05-06		€ 1.21€ 1.23€ 1.19€ 1.2210.25%
16.65%		 0.0000258531€ 253,632,267 
€ 3,639,285,158 		0.06%
0.15%		  2,973,971,712 
41
2021-05-05		€ 1.06€ 1.20€ 1.06€ 1.2011.88%
11.57%		 0.0000250573€ 229,730,785 
€ 3,556,275,721 		0.05%
0.14%		  2,971,143,622 
42
2021-05-04		€ 1.19€ 1.20€ 1.07€ 1.07-10.66%
-1.50%		 0.0000240635€ 265,799,890 
€ 3,175,794,421 		0.06%
0.14%		  2,969,636,629 
40
2021-05-03		€ 1.15€ 1.22€ 1.15€ 1.193.90%
16.22%		 0.0000251154€ 199,023,970 
€ 3,527,808,373 		0.07%
0.15%		  2,959,130,226 
41
2021-05-02		€ 1.16€ 1.17€ 1.10€ 1.15-0.66%
26.74%		 0.0000244529€ 176,067,653 
€ 3,401,076,017 		0.09%
0.15%		  2,956,659,953 
39
2021-05-01		€ 1.17€ 1.18€ 1.12€ 1.16-0.51%
28.40%		 0.0000240972€ 167,460,686 
€ 3,425,476,282 		0.08%
0.15%		  2,955,705,875 
41
2021-04-30		€ 1.10€ 1.20€ 1.08€ 1.166.19%
20.44%		 0.0000242272€ 271,785,924 
€ 3,441,924,052 		0.11%
0.15%		  2,954,745,793 
39
2021-04-29		€ 1.05€ 1.14€ 1.03€ 1.092.35%
13.08%		 0.0000246041€ 283,220,773 
€ 3,206,238,641 		0.13%
0.15%		  2,947,592,692 
39
2021-04-28		€ 1.08€ 1.10€ 1.01€ 1.06-1.22%
6.47%		 0.0000235138€ 209,083,421 
€ 3,129,265,105 		0.08%
0.14%		  2,946,581,331 
39
2021-04-27		€ 1.02€ 1.09€ 1.01€ 1.086.98%
1.09%		 0.0000237187€ 246,425,476 
€ 3,172,547,711 		0.10%
0.14%		  2,941,392,874 
39
2021-04-26		€ 0.90€ 1.03€ 0.90€ 1.0212.81%
-7.09%		 0.0000229267€ 237,991,247 
€ 3,007,589,906 		0.09%
0.14%		  2,938,214,316 
39
2021-04-25		€ 0.90€ 0.98€ 0.87€ 0.90-2.17%
-25.91%		 0.0000223083€ 195,690,921 
€ 2,655,255,096 		0.09%
0.14%		  2,937,271,452 
39
2021-04-24		€ 0.96€ 0.96€ 0.90€ 0.90-4.69%
-37.80%		 0.0000217303€ 162,143,644 
€ 2,634,351,698 		0.07%
0.17%		  2,932,805,222 
39
2021-04-23		€ 0.95€ 0.98€ 0.77€ 0.96-1.24%
-22.68%		 0.0000227453€ 507,270,583 
€ 2,805,457,500 		0.12%
0.17%		  2,924,075,471 
40
2021-04-22		€ 1.01€ 1.10€ 0.96€ 0.97-4.70%
-26.34%		 0.0000224946€ 367,053,765 
€ 2,800,017,285 		0.10%
0.17%		  2,886,163,364 
40
2021-04-21		€ 1.08€ 1.11€ 1.00€ 1.01-5.40%
-16.62%		 0.0000225652€ 390,482,942 
€ 2,907,670,933 		0.13%
0.17%		  2,879,237,521 
37
2021-04-20		€ 1.05€ 1.12€ 0.97€ 1.07-2.93%
-14.69%		 0.0000228399€ 419,548,921 
€ 3,072,370,409 		0.11%
0.17%		  2,872,083,996 
36
2021-04-19		€ 1.21€ 1.25€ 1.07€ 1.07-12.32%
-13.53%		 0.0000231424€ 378,320,453 
€ 3,065,490,754 		0.10%
0.18%		  2,865,217,973 
36
2021-04-18		€ 1.45€ 1.45€ 1.07€ 1.21-17.36%
-4.69%		 0.0000257507€ 721,749,237 
€ 3,442,688,411 		0.15%
0.20%		  2,852,986,488 
35
2021-04-17		€ 1.27€ 1.51€ 1.27€ 1.4213.46%
22.49%		 0.0000280285€ 785,909,135 
€ 4,020,592,991 		0.20%
0.20%		  2,828,689,534 
38
2021-04-16		€ 1.32€ 1.33€ 1.19€ 1.26-4.30%
9.75%		 0.0000245037€ 338,352,302 
€ 3,545,657,706 		0.07%
0.18%		  2,810,901,212 
36
2021-04-15		€ 1.23€ 1.35€ 1.21€ 1.317.94%
16.04%		 0.0000248202€ 351,769,409 
€ 3,655,926,611 		0.11%
0.18%		  2,786,732,869 
36
2021-04-14		€ 1.27€ 1.27€ 1.17€ 1.22-3.36%
9.58%		 0.0000232657€ 314,891,218 
€ 3,376,830,332 		0.08%
0.17%		  2,771,044,364 
36
2021-04-13		€ 1.24€ 1.29€ 1.19€ 1.271.81%
8.35%		 0.0000238729€ 331,120,842 
€ 3,486,492,473 		0.10%
0.18%		  2,747,379,099 
36
2021-04-12		€ 1.28€ 1.33€ 1.21€ 1.25-1.62%
6.81%		 0.0000248579€ 371,865,721 
€ 3,408,069,717 		0.15%
0.18%		  2,724,717,725 
36
2021-04-11		€ 1.16€ 1.29€ 1.15€ 1.279.09%
16.26%		 0.0000251609€ 314,474,470 
€ 3,434,371,307 		0.13%
0.18%		  2,697,982,392 
38
2021-04-10		€ 1.17€ 1.24€ 1.14€ 1.171.46%
7.84%		 0.0000233557€ 282,508,519 
€ 3,146,399,133 		0.11%
0.17%		  2,680,357,147 
37
2021-04-09		€ 1.14€ 1.20€ 1.11€ 1.172.90%
3.47%		 0.0000238886€ 236,139,379 
€ 3,117,057,084 		0.12%
0.17%		  2,664,226,114 
39
2021-04-08		€ 1.10€ 1.16€ 1.10€ 1.130.91%
0.51%		 0.0000230872€ 212,328,693 
€ 3,000,093,960 		0.09%
0.17%		  2,654,227,891 
39
2021-04-07		€ 1.18€ 1.25€ 1.07€ 1.11-6.31%
-1.68%		 0.0000233276€ 460,347,289 
€ 2,916,463,358 		0.13%
0.17%		  2,638,774,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0099 s