CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
40 Algorand (ALGO) 1.22
$1.47
10.25%
16.65%
 0.0000258531€ 253,632,267 
€ 3,639,285,158 
0.06%
0.15%
 2,973,971,712 
5,464,074,173 
$233.70
$429.37
ALGO Algorand =
EUR

ALGO/AUD - A$ 1.90
ALGO/BGN - 2.39 лв.
ALGO/BRL - R$ 7.87
ALGO/CAD - C$ 1.80
ALGO/CHF - Fr. 1.34
ALGO/CNY - CN¥ 9.53
ALGO/CZK - 31.57
ALGO/DKK - kr. 9.10
ALGO/EUR - 1.22
ALGO/GBP - £ 1.06
ALGO/HKD - HK$ 11.42
ALGO/HRK - kn 9.22
ALGO/HUF - Ft 439.29
ALGO/IDR - Rp 21,151
ALGO/ILS - 4.80
ALGO/INR - 108.47
ALGO/JPY - ¥ 160.68
ALGO/KRW - 1,653.29
ALGO/MXN - Mex$ 29.75
ALGO/MYR - RM 6.05
ALGO/NOK - kr 12.25
ALGO/NZD - NZ$ 2.03
ALGO/PHP - 70.50
ALGO/PLN - 5.61
ALGO/RON - lei 6.03
ALGO/RUB - 109.96
ALGO/SEK - kr 12.47
ALGO/SGD - S$ 1.96
ALGO/THB - ฿ 45.84
ALGO/TRY - 12.25
ALGO/USD - $ 1.47
ALGO/ZAR - R 21.11
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
40
2021-05-06
1.21 1.23 1.19 1.2210.25%
16.65%
 0.0000258531€ 253,632,267 
€ 3,639,285,158 
0.06%
0.15%
 2,973,971,712 
41
2021-05-05
1.06 1.20 1.06 1.2011.88%
11.57%
 0.0000250573€ 229,730,785 
€ 3,556,275,721 
0.05%
0.14%
 2,971,143,622 
42
2021-05-04
1.19 1.20 1.07 1.07-10.66%
-1.50%
 0.0000240635€ 265,799,890 
€ 3,175,794,421 
0.06%
0.14%
 2,969,636,629 
40
2021-05-03
1.15 1.22 1.15 1.193.90%
16.22%
 0.0000251154€ 199,023,970 
€ 3,527,808,373 
0.07%
0.15%
 2,959,130,226 
41
2021-05-02
1.16 1.17 1.10 1.15-0.66%
26.74%
 0.0000244529€ 176,067,653 
€ 3,401,076,017 
0.09%
0.15%
 2,956,659,953 
39
2021-05-01
1.17 1.18 1.12 1.16-0.51%
28.40%
 0.0000240972€ 167,460,686 
€ 3,425,476,282 
0.08%
0.15%
 2,955,705,875 
41
2021-04-30
1.10 1.20 1.08 1.166.19%
20.44%
 0.0000242272€ 271,785,924 
€ 3,441,924,052 
0.11%
0.15%
 2,954,745,793 
39
2021-04-29
1.05 1.14 1.03 1.092.35%
13.08%
 0.0000246041€ 283,220,773 
€ 3,206,238,641 
0.13%
0.15%
 2,947,592,692 
39
2021-04-28
1.08 1.10 1.01 1.06-1.22%
6.47%
 0.0000235138€ 209,083,421 
€ 3,129,265,105 
0.08%
0.14%
 2,946,581,331 
39
2021-04-27
1.02 1.09 1.01 1.086.98%
1.09%
 0.0000237187€ 246,425,476 
€ 3,172,547,711 
0.10%
0.14%
 2,941,392,874 
39
2021-04-26
0.90 1.03 0.90 1.0212.81%
-7.09%
 0.0000229267€ 237,991,247 
€ 3,007,589,906 
0.09%
0.14%
 2,938,214,316 
39
2021-04-25
0.90 0.98 0.87 0.90-2.17%
-25.91%
 0.0000223083€ 195,690,921 
€ 2,655,255,096 
0.09%
0.14%
 2,937,271,452 
39
2021-04-24
0.96 0.96 0.90 0.90-4.69%
-37.80%
 0.0000217303€ 162,143,644 
€ 2,634,351,698 
0.07%
0.17%
 2,932,805,222 
39
2021-04-23
0.95 0.98 0.77 0.96-1.24%
-22.68%
 0.0000227453€ 507,270,583 
€ 2,805,457,500 
0.12%
0.17%
 2,924,075,471 
40
2021-04-22
1.01 1.10 0.96 0.97-4.70%
-26.34%
 0.0000224946€ 367,053,765 
€ 2,800,017,285 
0.10%
0.17%
 2,886,163,364 
40
2021-04-21
1.08 1.11 1.00 1.01-5.40%
-16.62%
 0.0000225652€ 390,482,942 
€ 2,907,670,933 
0.13%
0.17%
 2,879,237,521 
37
2021-04-20
1.05 1.12 0.97 1.07-2.93%
-14.69%
 0.0000228399€ 419,548,921 
€ 3,072,370,409 
0.11%
0.17%
 2,872,083,996 
36
2021-04-19
1.21 1.25 1.07 1.07-12.32%
-13.53%
 0.0000231424€ 378,320,453 
€ 3,065,490,754 
0.10%
0.18%
 2,865,217,973 
36
2021-04-18
1.45 1.45 1.07 1.21-17.36%
-4.69%
 0.0000257507€ 721,749,237 
€ 3,442,688,411 
0.15%
0.20%
 2,852,986,488 
35
2021-04-17
1.27 1.51 1.27 1.4213.46%
22.49%
 0.0000280285€ 785,909,135 
€ 4,020,592,991 
0.20%
0.20%
 2,828,689,534 
38
2021-04-16
1.32 1.33 1.19 1.26-4.30%
9.75%
 0.0000245037€ 338,352,302 
€ 3,545,657,706 
0.07%
0.18%
 2,810,901,212 
36
2021-04-15
1.23 1.35 1.21 1.317.94%
16.04%
 0.0000248202€ 351,769,409 
€ 3,655,926,611 
0.11%
0.18%
 2,786,732,869 
36
2021-04-14
1.27 1.27 1.17 1.22-3.36%
9.58%
 0.0000232657€ 314,891,218 
€ 3,376,830,332 
0.08%
0.17%
 2,771,044,364 
36
2021-04-13
1.24 1.29 1.19 1.271.81%
8.35%
 0.0000238729€ 331,120,842 
€ 3,486,492,473 
0.10%
0.18%
 2,747,379,099 
36
2021-04-12
1.28 1.33 1.21 1.25-1.62%
6.81%
 0.0000248579€ 371,865,721 
€ 3,408,069,717 
0.15%
0.18%
 2,724,717,725 
36
2021-04-11
1.16 1.29 1.15 1.279.09%
16.26%
 0.0000251609€ 314,474,470 
€ 3,434,371,307 
0.13%
0.18%
 2,697,982,392 
38
2021-04-10
1.17 1.24 1.14 1.171.46%
7.84%
 0.0000233557€ 282,508,519 
€ 3,146,399,133 
0.11%
0.17%
 2,680,357,147 
37
2021-04-09
1.14 1.20 1.11 1.172.90%
3.47%
 0.0000238886€ 236,139,379 
€ 3,117,057,084 
0.12%
0.17%
 2,664,226,114 
39
2021-04-08
1.10 1.16 1.10 1.130.91%
0.51%
 0.0000230872€ 212,328,693 
€ 3,000,093,960 
0.09%
0.17%
 2,654,227,891 
39
2021-04-07
1.18 1.25 1.07 1.11-6.31%
-1.68%
 0.0000233276€ 460,347,289 
€ 2,916,463,358 
0.13%
0.17%
 2,638,774,148