|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,396,821,059,165 ||| Volumen (24h): € 148,183,729,116 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 495 |  Alien Worlds (TLM) | € 0.02
$0.02 | -6.50%
-6.22% | 0.000000313983 | € 6,877,704
€ 82,304,591 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | |
TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 495
2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.50%
-6.22% | 0.000000313983 | € 6,877,704
€ 82,304,591 | 0.00%
0.00% | 4,084,253,236 | 493
2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.39%
1.15% | 0.000000327946 | € 6,435,748
€ 87,516,764 | 0.00%
0.00% | 4,083,242,829 | 490
2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.19%
7.73% | 0.000000337947 | € 8,412,515
€ 89,657,588 | 0.00%
0.00% | 4,081,841,600 | 480
2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.21%
11.02% | 0.000000355956 | € 8,638,008
€ 92,616,840 | 0.00%
0.00% | 4,080,803,624 | 480
2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.22%
4.22% | 0.000000354299 | € 10,470,787
€ 95,810,006 | 0.01%
0.00% | 4,079,541,560 | 489
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.48%
-8.83% | 0.000000342715 | € 7,999,871
€ 88,988,461 | 0.01%
0.00% | 4,078,284,961 | 485
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.23%
-10.13% | 0.000000332027 | € 5,554,891
€ 86,184,789 | 0.01%
0.00% | 4,077,412,496 | 480
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.79%
-12.65% | 0.000000339728 | € 7,990,554
€ 86,487,283 | 0.00%
0.00% | 4,076,539,473 | 490
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.89%
-14.42% | 0.000000335105 | € 7,142,697
€ 85,578,211 | 0.00%
0.00% | 4,075,666,147 | 493
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.67%
-17.53% | 0.000000330486 | € 8,426,165
€ 82,200,947 | 0.00%
0.00% | 4,074,792,680 | 486
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.69%
-20.07% | 0.000000338232 | € 10,561,622
€ 84,325,285 | 0.00%
0.00% | 4,073,492,270 | 472
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.77%
-9.05% | 0.000000349953 | € 9,678,670
€ 92,194,886 | 0.01%
0.00% | 4,072,618,554 | 474
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.51%
0.11% | 0.000000364951 | € 5,967,201
€ 97,635,838 | 0.01%
0.00% | 4,071,744,792 | 474
2024-03-30 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -4.42%
-3.98% | 0.000000365755 | € 7,921,315
€ 96,163,054 | 0.01%
0.00% | 4,070,872,418 | 463
2024-03-29 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 0.32%
13.68% | 0.00000038225 | € 10,392,410
€ 100,777,996 | 0.01%
0.00% | 4,069,999,560 | 468
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.92%
8.27% | 0.000000375084 | € 9,158,989
€ 99,944,055 | 0.01%
0.00% | 4,069,122,026 | 461
2024-03-27 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -4.24%
9.49% | 0.000000382955 | € 10,892,983
€ 99,019,484 | 0.01%
0.00% | 4,067,426,751 | 453
2024-03-26 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.49%
28.03% | 0.000000395544 | € 16,793,578
€ 104,210,659 | 0.01%
0.00% | 4,066,224,063 | 457
2024-03-25 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 3.51%
11.01% | 0.000000381833 | € 13,527,239
€ 100,268,997 | 0.01%
0.00% | 4,065,346,195 | 455
2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.33%
-2.28% | 0.000000387365 | € 22,834,262
€ 96,464,721 | 0.02%
0.00% | 4,064,156,958 | 448
2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 13.33%
4.67% | 0.000000410125 | € 31,547,789
€ 99,373,027 | 0.02%
0.00% | 4,063,278,221 | 466
2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.19%
-17.42% | 0.000000372602 | € 14,510,567
€ 87,987,343 | 0.01%
0.00% | 4,062,398,967 | 467
2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.22%
-14.94% | 0.000000375454 | € 12,429,494
€ 91,494,015 | 0.01%
0.00% | 4,061,519,515 | 472
2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.77%
-21.65% | 0.00000035892 | € 14,876,413
€ 90,687,090 | 0.00%
0.00% | 4,060,244,503 | 479
2024-03-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.21%
-26.45% | 0.000000352863 | € 15,354,514
€ 84,177,359 | 0.00%
0.00% | 4,058,916,990 | 469
2024-03-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.31%
-18.97% | 0.000000352473 | € 12,251,858
€ 88,629,022 | 0.01%
0.00% | 4,057,307,550 | 462
2024-03-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.88%
-7.20% | 0.000000387804 | € 11,530,631
€ 98,693,155 | 0.01%
0.00% | 4,055,674,202 | 456
2024-03-16 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -7.69%
-9.76% | 0.000000383639 | € 23,389,899
€ 94,759,983 | 0.01%
0.00% | 4,054,792,765 | 454
2024-03-15 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -4.55%
9.08% | 0.000000403585 | € 26,377,227
€ 103,804,759 | 0.01%
0.00% | 4,053,775,018 | 453
2024-03-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.47%
11.25% | 0.000000408611 | € 17,860,895
€ 108,138,483 | 0.01%
0.00% | 4,052,893,021 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s