Top Criptomonedas 2024 Capitalización de Mercado: € 2,440,678,002,880 ||| Volumen (24h): € 118,374,421,630 ||| Criptodivisas: 688
FORTH/AUD - A$ 9.30 FORTH/BGN - 11.04 лв. FORTH/BRL - R$ 30.73 FORTH/CAD - C$ 8.30 FORTH/CHF - Fr. 5.53 FORTH/CNY - CN¥ 43.87 FORTH/CZK - Kč 143.54 FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64 FORTH/GBP - £ 4.83 FORTH/HKD - HK$ 47.51 FORTH/HRK - kn 41.73 FORTH/HUF - Ft 2,206.75 FORTH/IDR - Rp 96,792 FORTH/ILS - ₪ 22.66 FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63 FORTH/KRW - ₩ 8,273.00 FORTH/MXN - Mex$ 99.70 FORTH/MYR - RM 28.79 FORTH/NOK - kr 65.69 FORTH/NZD - NZ$ 10.14 FORTH/PHP - ₱ 342.56 FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04 FORTH/RUB - ₽ 563.25 FORTH/SEK - kr 65.02 FORTH/SGD - S$ 8.21 FORTH/THB - ฿ 222.06 FORTH/TRY - ₺ 195.85 FORTH/USD - $ 6.06 FORTH/ZAR - R 113.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-04-11 | € 5.64 | € 5.64 | € 5.64 | € 5.64 | 5.52% 0.92% | 0.0000864895 | € 4,792,888 € 84,622,694 | 0.00% 0.00% | 14,997,390 | 498 2024-04-08 | € 5.65 | € 5.86 | € 5.64 | € 5.83 | 5.93% 5.23% | 0.0000873641 | € 5,612,940 € 87,438,264 | 0.00% 0.00% | 14,997,390 | 499 2024-04-07 | € 5.53 | € 5.60 | € 5.52 | € 5.52 | 3.20% -1.50% | 0.0000863425 | € 2,668,516 € 82,712,980 | 0.00% 0.00% | 14,997,390 | 496 2024-04-06 | € 5.39 | € 5.55 | € 5.37 | € 5.55 | 7.69% 0.13% | 0.0000872095 | € 2,760,040 € 83,263,147 | 0.00% 0.00% | 14,997,390 | 498 2024-04-04 | € 5.30 | € 5.63 | € 5.30 | € 5.62 | 6.89% -9.01% | 0.0000884221 | € 3,761,698 € 84,214,637 | 0.00% 0.00% | 14,997,390 | 500 2024-04-03 | € 5.33 | € 5.51 | € 5.33 | € 5.44 | 5.39% -18.61% | 0.0000886942 | € 3,463,793 € 81,576,709 | 0.00% 0.00% | 14,997,390 | 493 2024-04-02 | € 5.71 | € 5.71 | € 5.29 | € 5.29 | -6.63% -22.26% | 0.0000857706 | € 4,322,472 € 79,407,093 | 0.00% 0.00% | 14,997,390 | 491 2024-04-01 | € 5.82 | € 5.82 | € 5.47 | € 5.69 | -0.98% -13.44% | 0.0000880335 | € 4,992,420 € 85,405,666 | 0.00% 0.00% | 14,997,390 | 499 2024-03-31 | € 5.70 | € 5.80 | € 5.70 | € 5.80 | 2.39% -11.38% | 0.0000882204 | € 3,847,678 € 87,010,098 | 0.00% 0.00% | 14,997,390 | 499 2024-03-30 | € 5.88 | € 5.89 | € 5.75 | € 5.75 | -4.27% -16.11% | 0.000088653 | € 3,836,953 € 86,250,766 | 0.00% 0.00% | 14,997,390 | 499 2024-03-29 | € 6.13 | € 6.13 | € 5.86 | € 5.86 | -4.77% -19.73% | 0.0000904677 | € 3,998,123 € 87,888,616 | 0.00% 0.00% | 14,997,390 | 491 2024-03-28 | € 6.22 | € 6.34 | € 6.09 | € 6.13 | -1.39% 6.61% | 0.0000936106 | € 5,778,113 € 91,932,253 | 0.00% 0.00% | 14,997,390 | 470 2024-03-27 | € 6.71 | € 6.84 | € 6.27 | € 6.27 | -5.28% 8.29% | 0.0000985791 | € 6,961,799 € 93,984,113 | 0.00% 0.00% | 14,997,390 | 466 2024-03-26 | € 6.58 | € 6.87 | € 6.44 | € 6.56 | 0.23% 12.21% | 0.000101253 | € 8,937,272 € 98,389,782 | 0.00% 0.00% | 14,997,390 | 466 2024-03-25 | € 6.57 | € 6.65 | € 6.36 | € 6.53 | -0.86% -2.18% | 0.000101028 | € 9,274,572 € 97,871,233 | 0.00% 0.00% | 14,997,390 | 450 2024-03-24 | € 6.78 | € 6.78 | € 6.49 | € 6.56 | -5.00% 28.47% | 0.000107015 | € 12,896,605 € 98,341,590 | 0.01% 0.00% | 14,997,390 | 443 2024-03-23 | € 7.00 | € 7.78 | € 6.67 | € 6.72 | -5.92% 38.22% | 0.000112761 | € 47,142,556 € 100,844,506 | 0.04% 0.00% | 14,997,390 | 418 2024-03-22 | € 5.79 | € 7.26 | € 5.71 | € 7.26 | 26.41% 42.25% | 0.000124896 | € 45,902,742 € 108,882,168 | 0.02% 0.00% | 14,997,390 | 486 2024-03-21 | € 5.74 | € 5.89 | € 5.63 | € 5.73 | -1.08% 12.47% | 0.0000955573 | € 11,927,700 € 85,985,779 | 0.01% 0.00% | 14,997,390 | 485 2024-03-20 | € 5.94 | € 5.97 | € 5.47 | € 5.81 | -0.33% 9.81% | 0.0000934124 | € 19,756,787 € 87,179,873 | 0.01% 0.00% | 14,997,390 | 459 2024-03-19 | € 7.97 | € 7.97 | € 5.85 | € 6.13 | -9.15% 7.47% | 0.000104219 | € 111,804,104 € 91,863,361 | 0.03% 0.00% | 14,997,390 | 452 2024-03-18 | € 6.26 | € 6.80 | € 6.25 | € 6.80 | 32.76% 45.12% | 0.000109643 | € 52,553,967 € 96,424,416 | 0.02% 0.00% | 14,190,376 | 495 2024-03-12 | € 6.71 | € 6.71 | € 5.59 | € 5.59 | 25.55% 37.19% | 0.0000853297 | € 94,374,039 € 83,830,388 | 0.03% 0.00% | 14,990,376 | 497 2024-02-26 | € 4.10 | € 4.10 | € 4.10 | € 4.10 | 6.74% 17.97% | 0.0000858155 | € 5,376,602 € 61,484,789 | 0.00% 0.00% | 14,990,376 | 488 2024-01-23 | € 3.18 | € 3.18 | € 3.18 | € 3.18 | 10.45% 1.03% | 0.0000882024 | € 20,532,643 € 47,594,665 | 0.02% 0.00% | 14,990,376 | 500 2024-01-19 | € 3.26 | € 3.26 | € 3.26 | € 3.26 | 13.26% 4.59% | 0.0000852905 | € 19,292,402 € 48,904,467 | 0.02% 0.00% | 14,990,376 | 500 2024-01-02 | € 3.52 | € 3.52 | € 3.38 | € 3.38 | 0.00% -7.88% | 0.0000821726 | € 13,514,891 € 50,725,965 | 0.01% 0.00% | 14,990,376 | 495 2024-01-01 | € 3.27 | € 3.47 | € 3.21 | € 3.47 | 7.56% -12.03% | 0.0000881308 | € 9,670,315 € 52,076,747 | 0.01% 0.00% | 14,990,376 | 500 2023-12-31 | € 3.29 | € 3.37 | € 3.29 | € 3.32 | -0.66% -6.63% | 0.0000862219 | € 7,003,412 € 49,816,977 | 0.01% 0.00% | 14,990,376 | 500 2023-12-30 | € 3.28 | € 3.35 | € 3.28 | € 3.29 | -0.14% 1.21% | 0.0000861074 | € 8,246,224 € 49,359,105 | 0.01% 0.00% | 14,990,376 |
|