Top Criptomonedas 2024 Capitalización de Mercado: € 2,591,926,368,307 ||| Volumen (24h): € 181,505,421,466 ||| Criptodivisas: 658
ankrETH/AUD - A$ 6,215.85 ankrETH/BGN - 7,339.88 лв. ankrETH/BRL - R$ 20,282.42 ankrETH/CAD - C$ 5,515.74 ankrETH/CHF - Fr. 3,675.88 ankrETH/CNY - CN¥ 29,363.92 ankrETH/CZK - Kč 95,081.05 ankrETH/DKK - kr. 27,998.28
ankrETH/EUR - € 3,754.38 ankrETH/GBP - £ 3,217.00 ankrETH/HKD - HK$ 31,793.17 ankrETH/HRK - kn 27,965.24 ankrETH/HUF - Ft 1,482,567.73 ankrETH/IDR - Rp 64,513,986 ankrETH/ILS - ₪ 14,939.61 ankrETH/INR - ₹ 338,673.64
ankrETH/JPY - ¥ 615,038.85 ankrETH/KRW - ₩ 5,471,409.45 ankrETH/MXN - Mex$ 67,257.94 ankrETH/MYR - RM 19,231.69 ankrETH/NOK - kr 43,827.67 ankrETH/NZD - NZ$ 6,774.88 ankrETH/PHP - ₱ 228,628.23 ankrETH/PLN - zł 16,196.11
ankrETH/RON - lei 18,669.28 ankrETH/RUB - ₽ 375,653.42 ankrETH/SEK - kr 43,170.23 ankrETH/SGD - S$ 5,475.39 ankrETH/THB - ฿ 147,839.47 ankrETH/TRY - ₺ 131,279.45 ankrETH/USD - $ 4,063.31 ankrETH/ZAR - R 76,929.84
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 448 2024-03-28 | € 3,707.65 | € 3,754.38 | € 3,693.90 | € 3,754.38 | 1.04% 2.57% | 0.0574449 | € 584,874 € 110,115,765 | 0.00% 0.00% | 29,330 | 442 2024-03-27 | € 3,792.84 | € 3,815.88 | € 3,714.19 | € 3,714.19 | -2.09% 5.75% | 0.0584266 | € 241,778 € 108,937,237 | 0.00% 0.00% | 29,330 | 440 2024-03-26 | € 3,824.77 | € 3,847.87 | € 3,787.62 | € 3,787.62 | -0.73% 7.99% | 0.0584577 | € 1,040,081 € 111,091,105 | 0.00% 0.00% | 29,330 | 430 2024-03-25 | € 3,591.44 | € 3,824.83 | € 3,591.44 | € 3,824.83 | 6.49% 2.38% | 0.059213 | € 741,520 € 112,182,355 | 0.00% 0.00% | 29,330 | 439 2024-03-24 | € 3,579.19 | € 3,581.89 | € 3,568.09 | € 3,577.81 | -0.11% -5.05% | 0.0583901 | € 44,520 € 104,937,216 | 0.00% 0.00% | 29,330 | 438 2024-03-23 | € 3,483.54 | € 3,581.81 | € 3,483.54 | € 3,579.78 | 2.72% -8.49% | 0.0600316 | € 303,457 € 104,994,786 | 0.00% 0.00% | 29,330 | 436 2024-03-22 | € 3,674.53 | € 3,720.69 | € 3,492.66 | € 3,492.66 | -4.95% -11.28% | 0.0600847 | € 1,606,670 € 102,439,770 | 0.00% 0.00% | 29,330 | 434 2024-03-21 | € 3,507.05 | € 3,690.74 | € 3,507.05 | € 3,642.36 | 4.74% -9.53% | 0.0607065 | € 1,135,447 € 106,830,318 | 0.00% 0.00% | 29,330 | 444 2024-03-20 | € 3,498.71 | € 3,498.71 | € 3,346.04 | € 3,498.59 | -0.00% -17.32% | 0.0562208 | € 204,691 € 102,613,725 | 0.00% 0.00% | 29,330 | 432 2024-03-19 | € 3,717.48 | € 3,717.48 | € 3,417.21 | € 3,497.25 | -5.94% -16.78% | 0.0595043 | € 383,013 € 102,574,476 | 0.00% 0.00% | 29,330 | 424 2024-03-18 | € 3,747.42 | € 3,825.01 | € 3,712.52 | € 3,712.52 | -1.24% -10.39% | 0.0599042 | € 576,766 € 108,888,176 | 0.00% 0.00% | 29,330 | 438 2024-03-17 | € 3,902.44 | € 3,902.44 | € 3,663.99 | € 3,756.04 | -3.67% -8.80% | 0.0598575 | € 46,070 € 110,164,613 | 0.00% 0.00% | 29,330 | 417 2024-03-16 | € 3,908.50 | € 3,948.08 | € 3,899.55 | € 3,899.85 | -0.39% -5.47% | 0.0640198 | € 391,213 € 114,382,663 | 0.00% 0.00% | 29,330 | 433 2024-03-15 | € 4,079.16 | € 4,115.10 | € 3,884.50 | € 3,924.07 | -3.09% -4.78% | 0.0618463 | € 2,663,661 € 115,092,996 | 0.00% 0.00% | 29,330 | 437 2024-03-14 | € 4,203.34 | € 4,203.34 | € 4,023.19 | € 4,023.19 | -4.26% 0.13% | 0.061612 | € 255,997 € 118,000,063 | 0.00% 0.00% | 29,330 | 433 2024-03-13 | € 4,188.75 | € 4,231.08 | € 4,188.75 | € 4,206.98 | 0.59% 3.90% | 0.0627278 | € 504,341 € 123,390,633 | 0.00% 0.00% | 29,330 | 427 2024-03-12 | € 4,132.30 | € 4,243.06 | € 4,132.30 | € 4,169.74 | 1.08% 8.41% | 0.0640775 | € 352,983 € 122,298,502 | 0.00% 0.00% | 29,330 | 429 2024-03-11 | € 4,082.44 | € 4,246.82 | € 3,977.66 | € 4,124.53 | 0.51% 10.84% | 0.0622532 | € 785,536 € 120,972,411 | 0.00% 0.00% | 29,330 | 416 2024-03-10 | € 4,112.69 | € 4,149.14 | € 4,112.69 | € 4,127.75 | 0.48% 14.00% | 0.0652391 | € 115,102 € 121,066,859 | 0.00% 0.00% | 29,330 | 413 2024-03-09 | € 4,111.46 | € 4,119.97 | € 4,103.54 | € 4,109.86 | 0.38% 14.83% | 0.0656637 | € 47,546 € 120,542,175 | 0.00% 0.00% | 29,330 | 405 2024-03-08 | € 4,033.37 | € 4,093.51 | € 4,033.37 | € 4,093.51 | 1.83% 13.78% | 0.0655267 | € 73,268 € 120,062,549 | 0.00% 0.00% | 29,330 | 407 2024-03-07 | € 4,055.12 | € 4,058.03 | € 3,975.10 | € 4,034.36 | -0.47% 13.40% | 0.065411 | € 141,509 € 118,327,882 | 0.00% 0.00% | 29,330 | 396 2024-03-06 | € 3,750.94 | € 4,076.78 | € 3,750.94 | € 4,071.10 | 5.04% 13.98% | 0.0669078 | € 68,003 € 119,405,348 | 0.00% 0.00% | 29,330 | 390 2024-03-05 | € 3,795.02 | € 3,991.07 | € 3,793.95 | € 3,866.70 | 3.11% 13.26% | 0.0663425 | € 343,572 € 113,410,322 | 0.00% 0.00% | 29,330 | 414 2024-03-04 | € 3,663.87 | € 3,751.61 | € 3,663.87 | € 3,751.61 | 2.68% 12.33% | 0.0603759 | € 118,911 € 110,034,717 | 0.00% 0.00% | 29,330 | 416 2024-03-03 | € 3,609.34 | € 3,654.17 | € 3,609.34 | € 3,654.17 | 1.22% 12.93% | 0.0631949 | € 88,673 € 107,176,817 | 0.00% 0.00% | 29,330 | 414 2024-03-02 | € 3,591.94 | € 3,639.20 | € 3,591.94 | € 3,618.85 | -0.30% 15.28% | 0.063405 | € 29,648 € 106,140,911 | 0.00% 0.00% | 29,330 | 403 2024-03-01 | € 3,581.98 | € 3,640.44 | € 3,575.78 | € 3,640.44 | 1.34% 16.74% | 0.0628425 | € 38,122 € 106,774,200 | 0.00% 0.00% | 29,330 | 394 2024-02-29 | € 3,540.56 | € 3,647.46 | € 3,540.56 | € 3,578.63 | 0.03% 13.31% | 0.0633838 | € 264,177 € 104,961,303 | 0.00% 0.00% | 29,330 | 392 2024-02-28 | € 3,418.00 | € 3,581.90 | € 3,417.28 | € 3,576.13 | 4.63% 16.09% | 0.0640596 | € 271,052 € 104,887,971 | 0.00% 0.00% | 29,330 |
|