CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,591,926,368,307 ||| Volumen (24h): € 181,505,421,466 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
448 Ankr Staked ETH (ankrETH) 3,754.38
$4,063.31
1.04%
2.57%
 0.0574449€ 584,874 
€ 110,115,765 
0.00%
0.00%
 29,330 
54,973 
$6.06
$11.36
ankrETH Ankr Staked ETH =
EUR

ankrETH/AUD - A$ 6,215.85
ankrETH/BGN - 7,339.88 лв.
ankrETH/BRL - R$ 20,282.42
ankrETH/CAD - C$ 5,515.74
ankrETH/CHF - Fr. 3,675.88
ankrETH/CNY - CN¥ 29,363.92
ankrETH/CZK - 95,081.05
ankrETH/DKK - kr. 27,998.28
ankrETH/EUR - 3,754.38
ankrETH/GBP - £ 3,217.00
ankrETH/HKD - HK$ 31,793.17
ankrETH/HRK - kn 27,965.24
ankrETH/HUF - Ft 1,482,567.73
ankrETH/IDR - Rp 64,513,986
ankrETH/ILS - 14,939.61
ankrETH/INR - 338,673.64
ankrETH/JPY - ¥ 615,038.85
ankrETH/KRW - 5,471,409.45
ankrETH/MXN - Mex$ 67,257.94
ankrETH/MYR - RM 19,231.69
ankrETH/NOK - kr 43,827.67
ankrETH/NZD - NZ$ 6,774.88
ankrETH/PHP - 228,628.23
ankrETH/PLN - 16,196.11
ankrETH/RON - lei 18,669.28
ankrETH/RUB - 375,653.42
ankrETH/SEK - kr 43,170.23
ankrETH/SGD - S$ 5,475.39
ankrETH/THB - ฿ 147,839.47
ankrETH/TRY - 131,279.45
ankrETH/USD - $ 4,063.31
ankrETH/ZAR - R 76,929.84
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
448
2024-03-28
3,707.65 3,754.38 3,693.90 3,754.381.04%
2.57%
 0.0574449€ 584,874 
€ 110,115,765 
0.00%
0.00%
 29,330 
442
2024-03-27
3,792.84 3,815.88 3,714.19 3,714.19-2.09%
5.75%
 0.0584266€ 241,778 
€ 108,937,237 
0.00%
0.00%
 29,330 
440
2024-03-26
3,824.77 3,847.87 3,787.62 3,787.62-0.73%
7.99%
 0.0584577€ 1,040,081 
€ 111,091,105 
0.00%
0.00%
 29,330 
430
2024-03-25
3,591.44 3,824.83 3,591.44 3,824.836.49%
2.38%
 0.059213€ 741,520 
€ 112,182,355 
0.00%
0.00%
 29,330 
439
2024-03-24
3,579.19 3,581.89 3,568.09 3,577.81-0.11%
-5.05%
 0.0583901€ 44,520 
€ 104,937,216 
0.00%
0.00%
 29,330 
438
2024-03-23
3,483.54 3,581.81 3,483.54 3,579.782.72%
-8.49%
 0.0600316€ 303,457 
€ 104,994,786 
0.00%
0.00%
 29,330 
436
2024-03-22
3,674.53 3,720.69 3,492.66 3,492.66-4.95%
-11.28%
 0.0600847€ 1,606,670 
€ 102,439,770 
0.00%
0.00%
 29,330 
434
2024-03-21
3,507.05 3,690.74 3,507.05 3,642.364.74%
-9.53%
 0.0607065€ 1,135,447 
€ 106,830,318 
0.00%
0.00%
 29,330 
444
2024-03-20
3,498.71 3,498.71 3,346.04 3,498.59-0.00%
-17.32%
 0.0562208€ 204,691 
€ 102,613,725 
0.00%
0.00%
 29,330 
432
2024-03-19
3,717.48 3,717.48 3,417.21 3,497.25-5.94%
-16.78%
 0.0595043€ 383,013 
€ 102,574,476 
0.00%
0.00%
 29,330 
424
2024-03-18
3,747.42 3,825.01 3,712.52 3,712.52-1.24%
-10.39%
 0.0599042€ 576,766 
€ 108,888,176 
0.00%
0.00%
 29,330 
438
2024-03-17
3,902.44 3,902.44 3,663.99 3,756.04-3.67%
-8.80%
 0.0598575€ 46,070 
€ 110,164,613 
0.00%
0.00%
 29,330 
417
2024-03-16
3,908.50 3,948.08 3,899.55 3,899.85-0.39%
-5.47%
 0.0640198€ 391,213 
€ 114,382,663 
0.00%
0.00%
 29,330 
433
2024-03-15
4,079.16 4,115.10 3,884.50 3,924.07-3.09%
-4.78%
 0.0618463€ 2,663,661 
€ 115,092,996 
0.00%
0.00%
 29,330 
437
2024-03-14
4,203.34 4,203.34 4,023.19 4,023.19-4.26%
0.13%
 0.061612€ 255,997 
€ 118,000,063 
0.00%
0.00%
 29,330 
433
2024-03-13
4,188.75 4,231.08 4,188.75 4,206.980.59%
3.90%
 0.0627278€ 504,341 
€ 123,390,633 
0.00%
0.00%
 29,330 
427
2024-03-12
4,132.30 4,243.06 4,132.30 4,169.741.08%
8.41%
 0.0640775€ 352,983 
€ 122,298,502 
0.00%
0.00%
 29,330 
429
2024-03-11
4,082.44 4,246.82 3,977.66 4,124.530.51%
10.84%
 0.0622532€ 785,536 
€ 120,972,411 
0.00%
0.00%
 29,330 
416
2024-03-10
4,112.69 4,149.14 4,112.69 4,127.750.48%
14.00%
 0.0652391€ 115,102 
€ 121,066,859 
0.00%
0.00%
 29,330 
413
2024-03-09
4,111.46 4,119.97 4,103.54 4,109.860.38%
14.83%
 0.0656637€ 47,546 
€ 120,542,175 
0.00%
0.00%
 29,330 
405
2024-03-08
4,033.37 4,093.51 4,033.37 4,093.511.83%
13.78%
 0.0655267€ 73,268 
€ 120,062,549 
0.00%
0.00%
 29,330 
407
2024-03-07
4,055.12 4,058.03 3,975.10 4,034.36-0.47%
13.40%
 0.065411€ 141,509 
€ 118,327,882 
0.00%
0.00%
 29,330 
396
2024-03-06
3,750.94 4,076.78 3,750.94 4,071.105.04%
13.98%
 0.0669078€ 68,003 
€ 119,405,348 
0.00%
0.00%
 29,330 
390
2024-03-05
3,795.02 3,991.07 3,793.95 3,866.703.11%
13.26%
 0.0663425€ 343,572 
€ 113,410,322 
0.00%
0.00%
 29,330 
414
2024-03-04
3,663.87 3,751.61 3,663.87 3,751.612.68%
12.33%
 0.0603759€ 118,911 
€ 110,034,717 
0.00%
0.00%
 29,330 
416
2024-03-03
3,609.34 3,654.17 3,609.34 3,654.171.22%
12.93%
 0.0631949€ 88,673 
€ 107,176,817 
0.00%
0.00%
 29,330 
414
2024-03-02
3,591.94 3,639.20 3,591.94 3,618.85-0.30%
15.28%
 0.063405€ 29,648 
€ 106,140,911 
0.00%
0.00%
 29,330 
403
2024-03-01
3,581.98 3,640.44 3,575.78 3,640.441.34%
16.74%
 0.0628425€ 38,122 
€ 106,774,200 
0.00%
0.00%
 29,330 
394
2024-02-29
3,540.56 3,647.46 3,540.56 3,578.630.03%
13.31%
 0.0633838€ 264,177 
€ 104,961,303 
0.00%
0.00%
 29,330 
392
2024-02-28
3,418.00 3,581.90 3,417.28 3,576.134.63%
16.09%
 0.0640596€ 271,052 
€ 104,887,971 
0.00%
0.00%
 29,330