CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,589,394,408,357 ||| Volumen (24h): € 190,220,985,030 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
90 ApeCoin (APE) 1.86
$2.02
2.25%
5.46%
 0.0000284448€ 55,019,710 
€ 1,126,494,708 
0.03%
0.04%
 604,895,833 
1,000,000,000 
$61.99
$102.48
APE ApeCoin =
EUR

APE/AUD - A$ 3.08
APE/BGN - 3.64 лв.
APE/BRL - R$ 10.06
APE/CAD - C$ 2.74
APE/CHF - Fr. 1.82
APE/CNY - CN¥ 14.57
APE/CZK - 47.16
APE/DKK - kr. 13.89
APE/EUR - 1.86
APE/GBP - £ 1.60
APE/HKD - HK$ 15.77
APE/HRK - kn 13.87
APE/HUF - Ft 735.40
APE/IDR - Rp 32,001
APE/ILS - 7.41
APE/INR - 167.99
APE/JPY - ¥ 305.08
APE/KRW - 2,714.01
APE/MXN - Mex$ 33.36
APE/MYR - RM 9.54
APE/NOK - kr 21.74
APE/NZD - NZ$ 3.36
APE/PHP - 113.41
APE/PLN - 8.03
APE/RON - lei 9.26
APE/RUB - 186.34
APE/SEK - kr 21.41
APE/SGD - S$ 2.72
APE/THB - ฿ 73.33
APE/TRY - 65.12
APE/USD - $ 2.02
APE/ZAR - R 38.16
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
90
2024-03-28
1.85 1.89 1.81 1.862.25%
5.46%
 0.0000284448€ 55,019,710 
€ 1,126,494,708 
0.03%
0.04%
 604,895,833 
89
2024-03-27
1.91 1.95 1.81 1.84-3.68%
3.54%
 0.0000286961€ 64,133,947 
€ 1,113,288,690 
0.03%
0.04%
 604,895,833 
87
2024-03-26
1.90 1.97 1.87 1.910.68%
15.17%
 0.0000295451€ 62,083,376 
€ 1,154,883,219 
0.03%
0.04%
 604,895,833 
90
2024-03-25
1.83 1.92 1.83 1.903.56%
3.06%
 0.000029403€ 64,478,317 
€ 1,149,093,380 
0.03%
0.04%
 604,895,833 
90
2024-03-24
1.74 1.83 1.72 1.834.65%
-5.68%
 0.0000294964€ 49,949,725 
€ 1,105,269,913 
0.04%
0.04%
 604,895,833 
91
2024-03-23
1.71 1.79 1.71 1.751.87%
-8.42%
 0.0000294944€ 44,681,669 
€ 1,056,144,855 
0.03%
0.04%
 604,895,833 
88
2024-03-22
1.76 1.80 1.67 1.72-2.13%
-14.89%
 0.0000293383€ 64,229,798 
€ 1,041,067,021 
0.03%
0.04%
 604,895,833 
89
2024-03-21
1.76 1.78 1.70 1.74-0.90%
-18.03%
 0.0000291156€ 69,303,432 
€ 1,054,946,015 
0.03%
0.04%
 604,895,833 
87
2024-03-20
1.65 1.79 1.58 1.776.80%
-20.72%
 0.0000283442€ 93,638,228 
€ 1,071,001,324 
0.03%
0.04%
 604,895,833 
86
2024-03-19
1.84 1.84 1.61 1.66-9.68%
-21.16%
 0.0000290825€ 121,430,470 
€ 1,002,187,188 
0.04%
0.04%
 604,895,833 
84
2024-03-18
1.93 1.96 1.81 1.83-5.29%
-14.01%
 0.0000293588€ 76,860,182 
€ 1,105,319,323 
0.03%
0.04%
 604,895,833 
84
2024-03-17
1.89 1.95 1.83 1.931.70%
-8.02%
 0.0000307438€ 76,153,225 
€ 1,166,499,350 
0.03%
0.05%
 604,895,833 
82
2024-03-16
2.00 2.06 1.86 1.86-6.77%
-10.65%
 0.0000310602€ 95,534,876 
€ 1,127,201,910 
0.04%
0.05%
 604,895,833 
84
2024-03-15
2.14 2.16 1.90 2.01-6.12%
-0.12%
 0.0000314029€ 142,733,114 
€ 1,215,396,686 
0.04%
0.05%
 604,895,833 
82
2024-03-14
2.22 2.22 2.02 2.13-4.00%
5.13%
 0.0000326597€ 150,423,927 
€ 1,289,367,580 
0.05%
0.05%
 604,895,833 
79
2024-03-13
2.09 2.40 2.08 2.226.24%
10.25%
 0.0000332012€ 222,173,063 
€ 1,343,614,364 
0.09%
0.05%
 604,895,833 
83
2024-03-12
2.13 2.15 1.97 2.09-1.82%
8.86%
 0.0000319541€ 145,054,942 
€ 1,263,678,090 
0.05%
0.05%
 604,895,833 
83
2024-03-11
2.09 2.15 2.01 2.131.78%
-1.41%
 0.0000322558€ 122,928,931 
€ 1,286,861,706 
0.04%
0.05%
 604,895,833 
82
2024-03-10
2.08 2.23 2.01 2.090.47%
2.84%
 0.0000331265€ 119,941,207 
€ 1,263,670,308 
0.06%
0.05%
 604,895,833 
83
2024-03-09
2.00 2.16 1.98 2.084.13%
-0.85%
 0.0000332222€ 116,401,312 
€ 1,257,738,058 
0.08%
0.05%
 604,895,833 
84
2024-03-08
2.03 2.06 1.90 2.00-1.34%
3.52%
 0.0000319826€ 104,778,194 
€ 1,207,558,787 
0.04%
0.05%
 604,895,833 
81
2024-03-07
2.03 2.06 1.97 2.030.61%
16.22%
 0.0000330576€ 90,930,966 
€ 1,229,245,353 
0.04%
0.05%
 604,895,833 
76
2024-03-06
1.92 2.03 1.83 2.034.92%
18.36%
 0.0000332786€ 120,383,298 
€ 1,227,143,195 
0.04%
0.05%
 604,895,833 
77
2024-03-05
2.18 2.19 1.82 1.93-11.13%
8.00%
 0.0000326917€ 224,001,907 
€ 1,169,884,539 
0.05%
0.05%
 604,895,833 
71
2024-03-04
2.06 2.30 1.98 2.186.22%
18.68%
 0.0000345671€ 213,673,108 
€ 1,317,009,548 
0.07%
0.05%
 604,895,833 
76
2024-03-03
2.11 2.20 1.99 2.05-3.13%
20.76%
 0.0000352325€ 134,890,359 
€ 1,239,381,778 
0.08%
0.05%
 604,895,833 
74
2024-03-02
1.96 2.27 1.91 2.118.54%
30.10%
 0.0000369759€ 199,219,685 
€ 1,279,164,044 
0.12%
0.06%
 604,895,833 
76
2024-03-01
1.76 1.96 1.76 1.9510.77%
27.02%
 0.0000338036€ 119,210,062 
€ 1,180,345,435 
0.06%
0.05%
 604,895,833 
77
2024-02-29
1.72 1.87 1.70 1.762.45%
12.86%
 0.0000310948€ 124,845,857 
€ 1,063,926,802 
0.05%
0.05%
 604,895,833 
77
2024-02-28
1.79 1.85 1.63 1.72-4.26%
8.47%
 0.0000297395€ 135,067,993 
€ 1,038,200,278 
0.04%
0.05%
 604,895,833