Top Criptomonedas 2024 Capitalización de Mercado: € 2,589,394,408,357 ||| Volumen (24h): € 190,220,985,030 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 90 88 | 2024-03-22 91 | 2024-03-23 | -3 90 | 2024-03-24 | +1 90 | 2024-03-25 | 87 | 2024-03-26 | +3 89 | 2024-03-27 | -2 90 | 2024-03-28 | -1 -2 | ApeCoin (APE) | € 1.86 $2.02 | 2.25% 5.46% | 0.0000284448 | € 55,019,710 € 1,126,494,708 | 0.03% 0.04% | 604,895,833 1,000,000,000  | $61.99 $102.48 | |
APE/AUD - A$ 3.08 APE/BGN - 3.64 лв. APE/BRL - R$ 10.06 APE/CAD - C$ 2.74 APE/CHF - Fr. 1.82 APE/CNY - CN¥ 14.57 APE/CZK - Kč 47.16 APE/DKK - kr. 13.89
APE/EUR - € 1.86 APE/GBP - £ 1.60 APE/HKD - HK$ 15.77 APE/HRK - kn 13.87 APE/HUF - Ft 735.40 APE/IDR - Rp 32,001 APE/ILS - ₪ 7.41 APE/INR - ₹ 167.99
APE/JPY - ¥ 305.08 APE/KRW - ₩ 2,714.01 APE/MXN - Mex$ 33.36 APE/MYR - RM 9.54 APE/NOK - kr 21.74 APE/NZD - NZ$ 3.36 APE/PHP - ₱ 113.41 APE/PLN - zł 8.03
APE/RON - lei 9.26 APE/RUB - ₽ 186.34 APE/SEK - kr 21.41 APE/SGD - S$ 2.72 APE/THB - ฿ 73.33 APE/TRY - ₺ 65.12 APE/USD - $ 2.02 APE/ZAR - R 38.16
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 90 2024-03-28 | € 1.85 | € 1.89 | € 1.81 | € 1.86 | 2.25% 5.46% | 0.0000284448 | € 55,019,710 € 1,126,494,708 | 0.03% 0.04% | 604,895,833 | 89 2024-03-27 | € 1.91 | € 1.95 | € 1.81 | € 1.84 | -3.68% 3.54% | 0.0000286961 | € 64,133,947 € 1,113,288,690 | 0.03% 0.04% | 604,895,833 | 87 2024-03-26 | € 1.90 | € 1.97 | € 1.87 | € 1.91 | 0.68% 15.17% | 0.0000295451 | € 62,083,376 € 1,154,883,219 | 0.03% 0.04% | 604,895,833 | 90 2024-03-25 | € 1.83 | € 1.92 | € 1.83 | € 1.90 | 3.56% 3.06% | 0.000029403 | € 64,478,317 € 1,149,093,380 | 0.03% 0.04% | 604,895,833 | 90 2024-03-24 | € 1.74 | € 1.83 | € 1.72 | € 1.83 | 4.65% -5.68% | 0.0000294964 | € 49,949,725 € 1,105,269,913 | 0.04% 0.04% | 604,895,833 | 91 2024-03-23 | € 1.71 | € 1.79 | € 1.71 | € 1.75 | 1.87% -8.42% | 0.0000294944 | € 44,681,669 € 1,056,144,855 | 0.03% 0.04% | 604,895,833 | 88 2024-03-22 | € 1.76 | € 1.80 | € 1.67 | € 1.72 | -2.13% -14.89% | 0.0000293383 | € 64,229,798 € 1,041,067,021 | 0.03% 0.04% | 604,895,833 | 89 2024-03-21 | € 1.76 | € 1.78 | € 1.70 | € 1.74 | -0.90% -18.03% | 0.0000291156 | € 69,303,432 € 1,054,946,015 | 0.03% 0.04% | 604,895,833 | 87 2024-03-20 | € 1.65 | € 1.79 | € 1.58 | € 1.77 | 6.80% -20.72% | 0.0000283442 | € 93,638,228 € 1,071,001,324 | 0.03% 0.04% | 604,895,833 | 86 2024-03-19 | € 1.84 | € 1.84 | € 1.61 | € 1.66 | -9.68% -21.16% | 0.0000290825 | € 121,430,470 € 1,002,187,188 | 0.04% 0.04% | 604,895,833 | 84 2024-03-18 | € 1.93 | € 1.96 | € 1.81 | € 1.83 | -5.29% -14.01% | 0.0000293588 | € 76,860,182 € 1,105,319,323 | 0.03% 0.04% | 604,895,833 | 84 2024-03-17 | € 1.89 | € 1.95 | € 1.83 | € 1.93 | 1.70% -8.02% | 0.0000307438 | € 76,153,225 € 1,166,499,350 | 0.03% 0.05% | 604,895,833 | 82 2024-03-16 | € 2.00 | € 2.06 | € 1.86 | € 1.86 | -6.77% -10.65% | 0.0000310602 | € 95,534,876 € 1,127,201,910 | 0.04% 0.05% | 604,895,833 | 84 2024-03-15 | € 2.14 | € 2.16 | € 1.90 | € 2.01 | -6.12% -0.12% | 0.0000314029 | € 142,733,114 € 1,215,396,686 | 0.04% 0.05% | 604,895,833 | 82 2024-03-14 | € 2.22 | € 2.22 | € 2.02 | € 2.13 | -4.00% 5.13% | 0.0000326597 | € 150,423,927 € 1,289,367,580 | 0.05% 0.05% | 604,895,833 | 79 2024-03-13 | € 2.09 | € 2.40 | € 2.08 | € 2.22 | 6.24% 10.25% | 0.0000332012 | € 222,173,063 € 1,343,614,364 | 0.09% 0.05% | 604,895,833 | 83 2024-03-12 | € 2.13 | € 2.15 | € 1.97 | € 2.09 | -1.82% 8.86% | 0.0000319541 | € 145,054,942 € 1,263,678,090 | 0.05% 0.05% | 604,895,833 | 83 2024-03-11 | € 2.09 | € 2.15 | € 2.01 | € 2.13 | 1.78% -1.41% | 0.0000322558 | € 122,928,931 € 1,286,861,706 | 0.04% 0.05% | 604,895,833 | 82 2024-03-10 | € 2.08 | € 2.23 | € 2.01 | € 2.09 | 0.47% 2.84% | 0.0000331265 | € 119,941,207 € 1,263,670,308 | 0.06% 0.05% | 604,895,833 | 83 2024-03-09 | € 2.00 | € 2.16 | € 1.98 | € 2.08 | 4.13% -0.85% | 0.0000332222 | € 116,401,312 € 1,257,738,058 | 0.08% 0.05% | 604,895,833 | 84 2024-03-08 | € 2.03 | € 2.06 | € 1.90 | € 2.00 | -1.34% 3.52% | 0.0000319826 | € 104,778,194 € 1,207,558,787 | 0.04% 0.05% | 604,895,833 | 81 2024-03-07 | € 2.03 | € 2.06 | € 1.97 | € 2.03 | 0.61% 16.22% | 0.0000330576 | € 90,930,966 € 1,229,245,353 | 0.04% 0.05% | 604,895,833 | 76 2024-03-06 | € 1.92 | € 2.03 | € 1.83 | € 2.03 | 4.92% 18.36% | 0.0000332786 | € 120,383,298 € 1,227,143,195 | 0.04% 0.05% | 604,895,833 | 77 2024-03-05 | € 2.18 | € 2.19 | € 1.82 | € 1.93 | -11.13% 8.00% | 0.0000326917 | € 224,001,907 € 1,169,884,539 | 0.05% 0.05% | 604,895,833 | 71 2024-03-04 | € 2.06 | € 2.30 | € 1.98 | € 2.18 | 6.22% 18.68% | 0.0000345671 | € 213,673,108 € 1,317,009,548 | 0.07% 0.05% | 604,895,833 | 76 2024-03-03 | € 2.11 | € 2.20 | € 1.99 | € 2.05 | -3.13% 20.76% | 0.0000352325 | € 134,890,359 € 1,239,381,778 | 0.08% 0.05% | 604,895,833 | 74 2024-03-02 | € 1.96 | € 2.27 | € 1.91 | € 2.11 | 8.54% 30.10% | 0.0000369759 | € 199,219,685 € 1,279,164,044 | 0.12% 0.06% | 604,895,833 | 76 2024-03-01 | € 1.76 | € 1.96 | € 1.76 | € 1.95 | 10.77% 27.02% | 0.0000338036 | € 119,210,062 € 1,180,345,435 | 0.06% 0.05% | 604,895,833 | 77 2024-02-29 | € 1.72 | € 1.87 | € 1.70 | € 1.76 | 2.45% 12.86% | 0.0000310948 | € 124,845,857 € 1,063,926,802 | 0.05% 0.05% | 604,895,833 | 77 2024-02-28 | € 1.79 | € 1.85 | € 1.63 | € 1.72 | -4.26% 8.47% | 0.0000297395 | € 135,067,993 € 1,038,200,278 | 0.04% 0.05% | 604,895,833 |
|