CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 ApeCoin (APE) 6.83
$7.31
-3.51%
-4.19%
 0.000245716€ 328,212,308 
€ 1,996,657,387 
0.26%
0.16%
 292,187,500 
1,000,000,000 
$112.05
$383.49
APE ApeCoin =
EUR

APE/AUD - A$ 10.30
APE/BGN - 13.37 лв.
APE/BRL - R$ 35.24
APE/CAD - C$ 9.36
APE/CHF - Fr. 7.03
APE/CNY - CN¥ 48.89
APE/CZK - 168.67
APE/DKK - kr. 50.84
APE/EUR - 6.83
APE/GBP - £ 5.80
APE/HKD - HK$ 57.34
APE/HRK - kn 51.51
APE/HUF - Ft 2,683.24
APE/IDR - Rp 106,826
APE/ILS - 24.43
APE/INR - 566.08
APE/JPY - ¥ 929.17
APE/KRW - 9,253.66
APE/MXN - Mex$ 144.81
APE/MYR - RM 32.11
APE/NOK - kr 69.89
APE/NZD - NZ$ 11.27
APE/PHP - 383.82
APE/PLN - 31.44
APE/RON - lei 33.76
APE/RUB - 440.88
APE/SEK - kr 72.00
APE/SGD - S$ 10.04
APE/THB - ฿ 250.18
APE/TRY - 119.46
APE/USD - $ 7.31
APE/ZAR - R 114.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2022-05-26
6.88 6.94 6.83 6.83-3.51%
-4.19%
 0.000245716€ 328,212,308 
€ 1,996,657,387 
0.26%
0.16%
 292,187,500 
32
2022-05-25
7.01 7.18 6.80 6.84-2.38%
-7.42%
 0.000247815€ 328,810,807 
€ 1,999,942,119 
0.26%
0.16%
 292,187,500 
32
2022-05-24
7.29 7.38 6.63 7.04-3.00%
-15.57%
 0.000253102€ 479,035,228 
€ 2,056,327,596 
0.38%
0.16%
 292,187,500 
32
2022-05-23
7.55 7.99 7.24 7.31-3.77%
-4.14%
 0.000265794€ 576,084,045 
€ 2,135,422,352 
0.38%
0.17%
 292,187,500 
32
2022-05-22
7.61 7.69 7.37 7.610.10%
-11.51%
 0.000265063€ 327,200,790 
€ 2,224,613,384 
0.30%
0.17%
 292,187,500 
32
2022-05-21
7.33 7.75 7.22 7.613.20%
-6.96%
 0.000272999€ 310,426,382 
€ 2,222,457,710 
0.00%
0.18%
 292,187,500 
32
2022-05-20
7.63 7.88 7.16 7.37-4.11%
-9.18%
 0.000266471€ 484,602,779 
€ 2,153,684,632 
0.35%
0.17%
 292,187,500 
32
2022-05-19
7.54 7.87 7.14 7.732.38%
2.80%
 0.000267058€ 623,189,401 
€ 2,257,741,953 
0.00%
0.17%
 292,187,500 
32
2022-05-18
8.40 8.57 7.30 7.50-11.38%
39.48%
 0.000274617€ 644,610,475 
€ 2,190,968,102 
0.45%
0.18%
 292,187,500 
32
2022-05-17
7.77 8.82 7.77 8.5210.04%
0.01%
 0.000292015€ 850,457,072 
€ 2,488,856,261 
0.59%
0.17%
 292,187,500 
32
2022-05-16
8.75 8.75 7.58 7.77-11.23%
-2.29%
 0.000270417€ 625,073,642 
€ 2,213,528,757 
0.38%
0.16%
 284,843,750 
32
2022-05-15
8.30 8.79 7.79 8.745.01%
-18.10%
 0.000290769€ 768,378,201 
€ 2,490,212,572 
0.54%
0.17%
 284,843,750 
32
2022-05-14
8.17 8.68 6.99 8.331.18%
-30.10%
 0.000287887€ 984,948,870 
€ 2,371,375,986 
0.59%
0.17%
 284,843,750 
32
2022-05-13
7.51 9.34 7.51 8.258.65%
-35.49%
 0.000292949€ 1,703,937,775 
€ 2,348,633,827 
0.76%
0.17%
 284,843,750 
33
2022-05-12
5.38 8.50 5.21 7.5039.72%
-42.69%
 0.000270856€ 2,317,420,573 
€ 2,135,994,397 
0.62%
0.16%
 284,843,750 
37
2022-05-11
8.56 8.93 5.02 5.36-36.53%
-63.86%
 0.000195227€ 1,423,006,028 
€ 1,525,577,422 
0.36%
0.11%
 284,843,750 
33
2022-05-10
7.71 9.61 7.50 8.417.51%
-37.14%
 0.000286802€ 1,599,763,138 
€ 2,394,684,402 
0.51%
0.16%
 284,843,750 
34
2022-05-09
10.65 11.00 7.84 7.86-25.59%
-44.95%
 0.000272109€ 1,360,403,959 
€ 2,239,233,844 
0.46%
0.15%
 284,843,750 
33
2022-05-08
11.73 11.81 10.54 10.54-10.37%
-30.63%
 0.000327054€ 648,030,781 
€ 3,001,009,601 
0.34%
0.18%
 284,843,750 
33
2022-05-07
12.57 12.62 11.53 11.75-6.63%
-38.34%
 0.000348749€ 763,557,810 
€ 3,348,171,026 
0.55%
0.19%
 284,843,750 
32
2022-05-06
13.04 13.11 12.22 12.61-3.47%
-30.19%
 0.000368278€ 1,023,478,337 
€ 3,592,037,813 
0.13%
0.20%
 284,843,750 
31
2022-05-05
14.66 15.63 12.23 12.95-11.89%
-42.35%
 0.000376159€ 1,725,930,060 
€ 3,688,762,896 
0.83%
0.21%
 284,843,750 
31
2022-05-04
13.44 16.48 13.37 14.8310.40%
-19.22%
 0.000393294€ 2,685,441,558 
€ 4,223,670,514 
1.50%
0.22%
 284,843,750 
31
2022-05-03
14.30 14.91 13.23 13.45-5.75%
-21.03%
 0.000374778€ 1,257,261,115 
€ 3,829,799,759 
0.95%
0.21%
 284,843,750 
30
2022-05-02
15.17 16.33 13.57 14.27-6.24%
-22.61%
 0.000389888€ 1,907,542,682 
€ 4,065,541,515 
1.20%
0.22%
 284,843,750 
29
2022-05-01
18.97 19.03 14.90 15.19-20.33%
-4.43%
 0.000416309€ 3,209,834,238 
€ 4,327,725,710 
2.10%
0.24%
 284,843,750 
23
2022-04-30
18.33 23.81 18.30 19.075.71%
20.40%
 0.000532819€ 5,064,850,616 
€ 5,431,863,816 
3.53%
0.30%
 284,843,750 
27
2022-04-29
22.46 23.20 17.78 18.09-20.29%
24.58%
 0.000492801€ 5,284,074,328 
€ 5,152,580,696 
3.08%
0.28%
 284,843,750 
22
2022-04-28
18.43 25.55 18.20 22.6523.46%
66.51%
 0.000600304€ 4,246,668,413 
€ 6,452,406,327 
2.47%
0.35%
 284,843,750 
28
2022-04-27
16.90 18.69 16.82 18.167.99%
14.76%
 0.000492612€ 1,515,428,644 
€ 5,171,683,642 
0.99%
0.28%
 284,843,750