Top Criptomonedas 2024 Capitalización de Mercado: € 2,586,508,063,482 ||| Volumen (24h): € 165,152,032,238 ||| Criptodivisas: 659
ANT/AUD - A$ 13.80 ANT/BGN - 16.28 лв. ANT/BRL - R$ 45.10 ANT/CAD - C$ 12.17 ANT/CHF - Fr. 8.11 ANT/CNY - CN¥ 64.98 ANT/CZK - Kč 210.99 ANT/DKK - kr. 62.22
ANT/EUR - € 8.34 ANT/GBP - £ 7.12 ANT/HKD - HK$ 70.36 ANT/HRK - kn 61.88 ANT/HUF - Ft 3,287.59 ANT/IDR - Rp 142,729 ANT/ILS - ₪ 32.94 ANT/INR - ₹ 749.90
ANT/JPY - ¥ 1,360.53 ANT/KRW - ₩ 12,122.71 ANT/MXN - Mex$ 149.37 ANT/MYR - RM 42.51 ANT/NOK - kr 97.70 ANT/NZD - NZ$ 15.05 ANT/PHP - ₱ 505.56 ANT/PLN - zł 35.94
ANT/RON - lei 41.46 ANT/RUB - ₽ 831.21 ANT/SEK - kr 96.28 ANT/SGD - S$ 12.14 ANT/THB - ฿ 328.14 ANT/TRY - ₺ 291.03 ANT/USD - $ 8.99 ANT/ZAR - R 170.21
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 197 2024-03-29 | € 8.39 | € 8.41 | € 8.27 | € 8.34 | -1.10% 3.40% | 0.000128234 | € 5,294,454 € 360,168,928 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | € 8.21 | € 8.40 | € 8.17 | € 8.37 | 1.73% 2.42% | 0.000127788 | € 5,689,680 € 361,319,121 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | € 8.46 | € 8.46 | € 8.10 | € 8.23 | -1.37% 1.33% | 0.00012945 | € 6,604,680 € 355,330,128 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | € 8.37 | € 8.55 | € 8.30 | € 8.40 | -0.58% 12.31% | 0.000129609 | € 6,873,897 € 362,607,957 | 0.00% 0.01% | 43,179,247 | 197 2024-03-25 | € 8.08 | € 8.53 | € 8.04 | € 8.41 | 4.91% 1.84% | 0.000130122 | € 7,241,121 € 362,929,477 | 0.00% 0.01% | 43,179,247 | 194 2024-03-24 | € 7.86 | € 7.98 | € 7.75 | € 7.98 | 0.65% -5.80% | 0.000130247 | € 5,266,254 € 344,603,313 | 0.00% 0.01% | 43,179,247 | 194 2024-03-23 | € 7.77 | € 7.98 | € 7.77 | € 7.92 | 3.13% -4.49% | 0.00013281 | € 5,812,839 € 341,965,625 | 0.00% 0.01% | 43,179,247 | 194 2024-03-22 | € 8.15 | € 8.24 | € 7.70 | € 7.70 | -5.56% -11.53% | 0.000132466 | € 6,814,187 € 332,485,996 | 0.00% 0.01% | 43,179,247 | 192 2024-03-21 | € 8.15 | € 8.22 | € 8.00 | € 8.11 | 0.07% -9.19% | 0.000135093 | € 8,298,779 € 349,988,249 | 0.00% 0.01% | 43,179,247 | 192 2024-03-20 | € 7.39 | € 8.17 | € 7.31 | € 8.17 | 9.53% -12.17% | 0.000131328 | € 9,457,611 € 352,880,511 | 0.00% 0.01% | 43,179,247 | 193 2024-03-19 | € 8.23 | € 8.23 | € 7.54 | € 7.65 | -6.89% -17.01% | 0.000130125 | € 8,711,317 € 330,228,380 | 0.00% 0.01% | 43,179,247 | 193 2024-03-18 | € 8.35 | € 8.44 | € 8.09 | € 8.18 | -3.97% -13.28% | 0.000131969 | € 6,090,371 € 353,148,730 | 0.00% 0.01% | 43,179,247 | 192 2024-03-17 | € 8.19 | € 8.51 | € 8.07 | € 8.51 | 2.72% -4.48% | 0.00013562 | € 8,010,187 € 367,459,127 | 0.00% 0.01% | 43,179,247 | 189 2024-03-16 | € 8.74 | € 8.74 | € 8.25 | € 8.25 | -2.82% -9.12% | 0.000135388 | € 8,468,160 € 356,113,143 | 0.00% 0.01% | 43,179,247 | 188 2024-03-15 | € 9.11 | € 9.11 | € 8.45 | € 8.64 | -4.60% -5.15% | 0.000136136 | € 10,988,023 € 372,967,983 | 0.00% 0.01% | 43,179,247 | 189 2024-03-14 | € 9.29 | € 9.29 | € 8.78 | € 9.00 | -2.65% 0.66% | 0.000137761 | € 11,137,988 € 388,423,267 | 0.00% 0.01% | 43,179,247 | 189 2024-03-13 | € 9.25 | € 9.42 | € 9.14 | € 9.27 | 1.09% 3.54% | 0.000138223 | € 8,182,005 € 400,283,084 | 0.00% 0.02% | 43,179,247 | 185 2024-03-12 | € 9.42 | € 9.42 | € 9.15 | € 9.17 | -2.44% 13.42% | 0.000140845 | € 9,745,731 € 395,748,812 | 0.00% 0.02% | 43,179,247 | 185 2024-03-11 | € 8.98 | € 9.41 | € 8.88 | € 9.39 | 6.14% 12.62% | 0.000141767 | € 23,750,190 € 405,566,328 | 0.01% 0.02% | 43,179,247 | 182 2024-03-10 | € 9.07 | € 9.16 | € 9.00 | € 9.01 | -0.44% 11.83% | 0.000142463 | € 10,250,278 € 389,209,015 | 0.01% 0.02% | 43,179,247 | 180 2024-03-09 | € 9.00 | € 9.11 | € 9.00 | € 9.04 | -0.07% 14.24% | 0.000144413 | € 7,914,473 € 390,286,369 | 0.01% 0.02% | 43,179,247 | 175 2024-03-08 | € 9.02 | € 9.21 | € 9.02 | € 9.06 | 0.88% 13.96% | 0.000144954 | € 14,497,619 € 391,006,053 | 0.01% 0.02% | 43,179,247 | 175 2024-03-07 | € 8.95 | € 9.14 | € 8.75 | € 8.98 | 0.67% 16.13% | 0.000145536 | € 12,309,738 € 387,588,286 | 0.01% 0.02% | 43,179,247 | 172 2024-03-06 | € 8.35 | € 9.06 | € 8.26 | € 8.96 | 9.97% 14.65% | 0.000147179 | € 22,960,520 € 386,682,532 | 0.01% 0.02% | 43,179,247 | 171 2024-03-05 | € 8.48 | € 8.87 | € 7.98 | € 8.22 | -1.66% 8.35% | 0.000141061 | € 21,710,999 € 355,002,597 | 0.00% 0.02% | 43,179,247 | 177 2024-03-04 | € 8.12 | € 8.41 | € 8.12 | € 8.36 | 2.82% 12.38% | 0.000134598 | € 8,789,959 € 361,133,599 | 0.00% 0.01% | 43,179,247 | 181 2024-03-03 | € 8.01 | € 8.13 | € 7.93 | € 8.11 | 1.67% 11.98% | 0.00014034 | € 7,432,715 € 350,399,428 | 0.00% 0.02% | 43,179,247 | 179 2024-03-02 | € 8.02 | € 8.06 | € 7.95 | € 7.98 | -0.50% 14.35% | 0.000139839 | € 6,651,761 € 344,628,736 | 0.00% 0.02% | 43,179,247 | 174 2024-03-01 | € 7.85 | € 8.06 | € 7.85 | € 8.04 | 2.75% 16.62% | 0.000138872 | € 7,197,987 € 347,368,948 | 0.00% 0.02% | 43,179,247 | 170 2024-02-29 | € 7.92 | € 8.22 | € 7.77 | € 7.77 | -0.62% 11.11% | 0.000137707 | € 8,329,223 € 335,715,697 | 0.00% 0.02% | 43,179,247 |
|