CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,369,183,904,170 ||| Volumen (24h): € 207,216,913,780 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
461 ARPA (ARPA)€ 0.07
$0.07		5.43%
-28.39%		 0.00000110256€ 16,204,446 
€ 83,688,094 		0.01%
0.00% 		 1,242,888,889 
2,000,000,000 		$4.51
$7.26
ARPA ARPA =
EUR

ARPA/AUD - A$ 0.11
ARPA/BGN - 0.13 лв.
ARPA/BRL - R$ 0.37
ARPA/CAD - C$ 0.10
ARPA/CHF - Fr. 0.06
ARPA/CNY - CN¥ 0.52
ARPA/CZK - Kč 1.70
ARPA/DKK - kr. 0.50
ARPA/EUR - € 0.07
ARPA/GBP - £ 0.06
ARPA/HKD - HK$ 0.56
ARPA/HRK - kn 0.51
ARPA/HUF - Ft 26.65
ARPA/IDR - Rp 1,164
ARPA/ILS - ₪ 0.27
ARPA/INR - ₹ 5.98
ARPA/JPY - ¥ 11.00
ARPA/KRW - ₩ 99.38
ARPA/MXN - Mex$ 1.25
ARPA/MYR - RM 0.34
ARPA/NOK - kr 0.79
ARPA/NZD - NZ$ 0.12
ARPA/PHP - ₱ 4.12
ARPA/PLN - zł 0.29
ARPA/RON - lei 0.34
ARPA/RUB - ₽ 6.73
ARPA/SEK - kr 0.79
ARPA/SGD - S$ 0.10
ARPA/THB - ฿ 2.63
ARPA/TRY - ₺ 2.40
ARPA/USD - $ 0.07
ARPA/ZAR - R 1.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
461
2024-04-19		€ 0.07€ 0.07€ 0.06€ 0.075.43%
-28.39%		 0.00000110256€ 16,204,446 
€ 83,688,094 		0.01%
0.00%		  1,242,888,889 
460
2024-04-18		€ 0.06€ 0.07€ 0.06€ 0.072.76%
-28.15%		 0.00000111095€ 11,238,154 
€ 82,261,722 		0.01%
0.00%		  1,242,888,889 
464
2024-04-17		€ 0.07€ 0.07€ 0.06€ 0.06-3.83%
-30.91%		 0.0000011136€ 16,952,286 
€ 80,238,164 		0.01%
0.00%		  1,242,888,889 
460
2024-04-16		€ 0.07€ 0.07€ 0.06€ 0.071.63%
-30.28%		 0.00000111984€ 23,094,718 
€ 84,011,829 		0.01%
0.00%		  1,242,888,889 
458
2024-04-15		€ 0.07€ 0.08€ 0.07€ 0.07-0.61%
-30.02%		 0.00000111388€ 25,098,848 
€ 82,345,517 		0.01%
0.00%		  1,242,888,889 
454
2024-04-14		€ 0.07€ 0.07€ 0.07€ 0.074.76%
-25.21%		 0.00000111421€ 32,744,624 
€ 82,702,199 		0.01%
0.00%		  1,242,888,889 
446
2024-04-13		€ 0.07€ 0.08€ 0.06€ 0.06-13.50%
-27.01%		 0.00000107764€ 44,034,430 
€ 78,946,635 		0.02%
0.00%		  1,242,888,889 
451
2024-04-12		€ 0.09€ 0.09€ 0.07€ 0.07-20.69%
-12.02%		 0.00000118775€ 39,565,281 
€ 92,225,032 		0.02%
0.00%		  1,242,888,889 
429
2024-04-11		€ 0.09€ 0.09€ 0.09€ 0.09-0.74%
9.46%		 0.0000014044€ 41,482,263 
€ 114,079,086 		0.03%
0.00%		  1,242,888,889 
434
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.09-4.86%
11.82%		 0.00000140855€ 62,926,409 
€ 113,785,832 		0.04%
0.00%		  1,242,888,889 
431
2024-04-09		€ 0.09€ 0.10€ 0.09€ 0.092.00%
18.48%		 0.00000148585€ 66,235,305 
€ 117,748,260 		0.04%
0.00%		  1,242,888,889 
440
2024-04-08		€ 0.09€ 0.09€ 0.09€ 0.096.11%
8.25%		 0.000001399€ 35,234,666 
€ 115,260,545 		0.02%
0.00%		  1,242,888,889 
443
2024-04-07		€ 0.09€ 0.09€ 0.09€ 0.092.23%
-2.77%		 0.00000137457€ 47,503,014 
€ 108,773,469 		0.04%
0.00%		  1,242,888,889 
446
2024-04-06		€ 0.08€ 0.09€ 0.08€ 0.094.12%
-4.52%		 0.00000135204€ 18,118,375 
€ 106,978,341 		0.02%
0.00%		  1,242,888,889 
444
2024-04-05		€ 0.08€ 0.08€ 0.08€ 0.08-0.15%
-8.45%		 0.00000133199€ 14,779,654 
€ 103,385,907 		0.01%
0.00%		  1,242,888,889 
452
2024-04-04		€ 0.08€ 0.09€ 0.08€ 0.081.40%
-6.40%		 0.00000132611€ 22,086,106 
€ 103,275,360 		0.01%
0.00%		  1,242,888,889 
449
2024-04-03		€ 0.08€ 0.08€ 0.08€ 0.082.48%
1.98%		 0.00000135799€ 27,870,661 
€ 103,026,128 		0.02%
0.00%		  1,242,888,889 
454
2024-04-02		€ 0.09€ 0.09€ 0.08€ 0.08-5.65%
-3.93%		 0.00000132459€ 25,537,822 
€ 100,760,539 		0.01%
0.00%		  1,242,888,889 
448
2024-04-01		€ 0.09€ 0.09€ 0.08€ 0.09-4.49%
3.85%		 0.00000132887€ 28,523,258 
€ 106,840,706 		0.02%
0.00%		  1,242,888,889 
447
2024-03-31		€ 0.09€ 0.09€ 0.09€ 0.09-0.73%
11.00%		 0.00000136761€ 28,470,745 
€ 111,683,518 		0.02%
0.00%		  1,242,888,889 
439
2024-03-30		€ 0.09€ 0.09€ 0.09€ 0.09-1.47%
13.43%		 0.0000014015€ 69,632,511 
€ 112,500,645 		0.06%
0.00%		  1,242,888,889 
434
2024-03-29		€ 0.09€ 0.10€ 0.09€ 0.093.16%
22.04%		 0.00000142222€ 215,641,070 
€ 114,504,621 		0.14%
0.00%		  1,242,888,889 
448
2024-03-28		€ 0.08€ 0.09€ 0.08€ 0.099.56%
17.04%		 0.00000135535€ 72,665,437 
€ 110,309,299 		0.04%
0.00%		  1,242,888,889 
459
2024-03-27		€ 0.08€ 0.08€ 0.08€ 0.08-3.28%
11.93%		 0.00000127249€ 26,701,703 
€ 100,540,397 		0.01%
0.00%		  1,242,888,889 
454
2024-03-26		€ 0.08€ 0.08€ 0.08€ 0.081.66%
28.29%		 0.00000129219€ 36,145,667 
€ 104,060,154 		0.02%
0.00%		  1,242,888,889 
452
2024-03-25		€ 0.08€ 0.08€ 0.08€ 0.082.70%
12.32%		 0.00000127836€ 44,743,640 
€ 102,631,992 		0.02%
0.00%		  1,242,888,889 
447
2024-03-24		€ 0.08€ 0.08€ 0.08€ 0.081.00%
1.46%		 0.00000130717€ 39,491,090 
€ 99,550,215 		0.03%
0.00%		  1,242,888,889 
452
2024-03-23		€ 0.08€ 0.08€ 0.08€ 0.086.03%
2.85%		 0.00000133036€ 42,274,730 
€ 98,600,245 		0.03%
0.00%		  1,242,888,889 
456
2024-03-22		€ 0.08€ 0.08€ 0.07€ 0.08-0.78%
-17.07%		 0.00000129139€ 75,464,610 
€ 93,300,393 		0.04%
0.00%		  1,242,888,889 
466
2024-03-21		€ 0.07€ 0.07€ 0.07€ 0.072.97%
-10.41%		 0.00000124176€ 30,192,642 
€ 92,601,410 		0.01%
0.00%		  1,242,888,889 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s