CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,576,267,617,755 ||| Volumen (24h): € 169,737,796,311 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
491 Assemble Protocol (ASM) 0.04
$0.05
-13.30%
-8.40%
 0.000000844569€ 26,708,164 
€ 65,267,066 
0.01%
0.00%
 1,469,999,910 
1,500,000,000 
$3.60
$3.67
ASM Assemble Protocol =
EUR

ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - 1.13
ASM/DKK - kr. 0.33
ASM/EUR - 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - 0.18
ASM/INR - 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - 2.70
ASM/PLN - 0.19
ASM/RON - lei 0.22
ASM/RUB - 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
491
2024-02-27
0.05 0.05 0.04 0.04-13.30%
-8.40%
 0.000000844569€ 26,708,164 
€ 65,267,066 
0.01%
0.00%
 1,469,999,910 
478
2024-02-26
0.06 0.06 0.05 0.05-18.83%
-4.85%
 0.000000932532€ 36,662,347 
€ 69,306,971 
0.02%
0.00%
 1,469,999,910 
428
2024-02-25
0.05 0.06 0.05 0.0653.49%
17.70%
 0.00000124348€ 78,278,138 
€ 87,340,132 
0.08%
0.00%
 1,469,999,910 
499
2024-02-23
0.04 0.04 0.04 0.04-9.64%
-33.26%
 0.000000837298€ 4,894,851 
€ 58,061,946 
0.00%
0.00%
 1,469,999,910 
496
2024-02-22
0.04 0.04 0.04 0.04-4.63%
-34.86%
 0.000000860913€ 4,607,669 
€ 60,169,372 
0.00%
0.00%
 1,469,999,910 
469
2024-02-21
0.05 0.05 0.04 0.04-4.54%
-33.10%
 0.000000914014€ 4,731,672 
€ 63,986,940 
0.00%
0.00%
 1,469,999,910 
462
2024-02-20
0.05 0.05 0.05 0.05-7.01%
-29.84%
 0.000000954621€ 5,695,429 
€ 67,874,867 
0.00%
0.00%
 1,469,999,910 
449
2024-02-19
0.05 0.05 0.05 0.05-2.24%
-34.98%
 0.00000103029€ 10,874,875 
€ 72,895,975 
0.01%
0.00%
 1,469,999,910 
443
2024-02-18
0.05 0.05 0.05 0.05-5.09%
-45.66%
 0.00000102352€ 4,192,282 
€ 72,999,164 
0.00%
0.00%
 1,469,999,910 
434
2024-02-17
0.06 0.06 0.05 0.05-8.70%
-51.47%
 0.00000109126€ 5,706,909 
€ 77,136,718 
0.01%
0.00%
 1,469,999,910 
406
2024-02-16
0.06 0.06 0.06 0.06-6.05%
-54.56%
 0.00000119101€ 7,159,798 
€ 84,615,443 
0.01%
0.00%
 1,469,999,910 
390
2024-02-15
0.07 0.07 0.06 0.06-5.98%
-59.58%
 0.00000128212€ 6,697,680 
€ 90,290,268 
0.00%
0.00%
 1,469,999,910 
366
2024-02-14
0.07 0.07 0.07 0.07-0.59%
-55.57%
 0.00000135764€ 8,435,077 
€ 96,585,810 
0.01%
0.01%
 1,469,999,910 
360
2024-02-13
0.08 0.08 0.07 0.07-12.78%
-57.64%
 0.00000142776€ 13,539,463 
€ 96,665,800 
0.01%
0.01%
 1,469,999,910 
329
2024-02-12
0.09 0.09 0.07 0.08-16.42%
-44.15%
 0.00000164937€ 23,932,167 
€ 111,973,757 
0.02%
0.01%
 1,469,999,910 
296
2024-02-11
0.11 0.11 0.09 0.09-15.77%
-29.30%
 0.00000203912€ 9,657,382 
€ 133,503,322 
0.01%
0.01%
 1,469,999,910 
264
2024-02-10
0.12 0.12 0.11 0.11-11.36%
-16.75%
 0.00000245761€ 6,482,313 
€ 160,100,739 
0.01%
0.01%
 1,467,999,910 
248
2024-02-09
0.15 0.15 0.12 0.12-20.00%
0.23%
 0.00000280683€ 6,494,631 
€ 180,766,020 
0.00%
0.01%
 1,467,999,910 
228
2024-02-08
0.14 0.15 0.14 0.154.73%
30.17%
 0.00000365883€ 8,171,723 
€ 225,508,275 
0.01%
0.01%
 1,465,999,910 
228
2024-02-07
0.16 0.17 0.12 0.15-5.22%
39.77%
 0.00000358492€ 15,495,344 
€ 215,704,769 
0.02%
0.01%
 1,465,999,910 
229
2024-02-06
0.14 0.15 0.14 0.1511.39%
72.48%
 0.00000379744€ 6,684,566 
€ 208,115,891 
0.01%
0.01%
 1,363,829,671 
234
2024-02-05
0.12 0.14 0.12 0.1410.77%
64.65%
 0.00000349266€ 3,446,356 
€ 187,169,554 
0.00%
0.01%
 1,363,829,671 
245
2024-02-04
0.13 0.13 0.12 0.12-6.19%
42.16%
 0.00000311567€ 4,263,298 
€ 167,265,217 
0.01%
0.01%
 1,363,829,671 
241
2024-02-03
0.12 0.13 0.12 0.136.49%
71.58%
 0.0000032273€ 3,995,585 
€ 175,266,012 
0.01%
0.01%
 1,363,829,671 
246
2024-02-02
0.11 0.12 0.11 0.123.90%
66.94%
 0.00000306748€ 5,372,570 
€ 165,863,053 
0.01%
0.01%
 1,362,829,761 
250
2024-02-01
0.11 0.13 0.10 0.1212.45%
69.61%
 0.000002967€ 18,405,881 
€ 160,491,786 
0.02%
0.01%
 1,362,829,761 
267
2024-01-31
0.09 0.10 0.09 0.1018.17%
31.58%
 0.0000026578€ 4,363,427 
€ 142,752,101 
0.00%
0.01%
 1,362,829,761 
300
2024-01-30
0.08 0.09 0.08 0.096.81%
29.63%
 0.00000221149€ 1,073,238 
€ 120,613,568 
0.00%
0.01%
 1,362,829,761 
312
2024-01-29
0.09 0.09 0.08 0.08-3.71%
25.44%
 0.00000208057€ 1,491,534 
€ 112,829,751 
0.00%
0.01%
 1,362,829,761 
306
2024-01-28
0.08 0.09 0.08 0.0812.63%
28.62%
 0.00000217108€ 2,771,917 
€ 113,616,063 
0.00%
0.01%
 1,353,829,761