CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,600,943,732,415 ||| Volumen (24h): € 198,083,423,634 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
122 Astar (ASTR) 0.13
$0.14
-0.40%
0.89%
 0.000001985€ 23,836,173 
€ 728,511,223 
0.01%
0.03%
 5,604,091,284 
8,411,817,461 
$40.09
$60.18
ASTR Astar =
EUR

ASTR/AUD - A$ 0.22
ASTR/BGN - 0.25 лв.
ASTR/BRL - R$ 0.70
ASTR/CAD - C$ 0.19
ASTR/CHF - Fr. 0.13
ASTR/CNY - CN¥ 1.02
ASTR/CZK - 3.29
ASTR/DKK - kr. 0.97
ASTR/EUR - 0.13
ASTR/GBP - £ 0.11
ASTR/HKD - HK$ 1.10
ASTR/HRK - kn 0.97
ASTR/HUF - Ft 51.33
ASTR/IDR - Rp 2,234
ASTR/ILS - 0.52
ASTR/INR - 11.73
ASTR/JPY - ¥ 21.30
ASTR/KRW - 189.45
ASTR/MXN - Mex$ 2.33
ASTR/MYR - RM 0.67
ASTR/NOK - kr 1.52
ASTR/NZD - NZ$ 0.23
ASTR/PHP - 7.92
ASTR/PLN - 0.56
ASTR/RON - lei 0.65
ASTR/RUB - 13.01
ASTR/SEK - kr 1.49
ASTR/SGD - S$ 0.19
ASTR/THB - ฿ 5.12
ASTR/TRY - 4.55
ASTR/USD - $ 0.14
ASTR/ZAR - R 2.66
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
122
2024-03-28
0.13 0.13 0.13 0.13-0.40%
0.89%
 0.000001985€ 23,836,173 
€ 728,511,223 
0.01%
0.03%
 5,604,091,284 
121
2024-03-27
0.13 0.13 0.13 0.13-2.47%
-1.94%
 0.00000202168€ 29,062,864 
€ 719,968,232 
0.01%
0.03%
 5,602,043,648 
120
2024-03-26
0.13 0.14 0.13 0.13-0.98%
12.14%
 0.00000206012€ 20,773,669 
€ 747,632,167 
0.01%
0.03%
 5,601,051,591 
119
2024-03-25
0.13 0.14 0.13 0.134.89%
2.32%
 0.00000208159€ 20,648,753 
€ 753,017,066 
0.01%
0.03%
 5,600,323,587 
118
2024-03-24
0.13 0.13 0.12 0.131.94%
-5.06%
 0.00000208392€ 12,901,913 
€ 715,027,547 
0.01%
0.03%
 5,599,684,377 
116
2024-03-23
0.12 0.13 0.12 0.134.45%
-6.22%
 0.0000020976€ 11,480,693 
€ 700,365,490 
0.01%
0.03%
 5,599,214,008 
119
2024-03-22
0.13 0.13 0.12 0.12-5.43%
-15.81%
 0.00000206472€ 27,714,366 
€ 671,945,186 
0.01%
0.03%
 5,598,608,854 
115
2024-03-21
0.13 0.13 0.13 0.13-2.48%
-16.55%
 0.00000210852€ 27,978,931 
€ 708,215,972 
0.01%
0.03%
 5,598,116,963 
115
2024-03-20
0.12 0.13 0.12 0.139.44%
-12.72%
 0.00000208735€ 43,592,949 
€ 727,108,618 
0.01%
0.03%
 5,597,688,482 
114
2024-03-19
0.13 0.13 0.12 0.12-6.07%
-16.17%
 0.0000020901€ 38,943,487 
€ 687,546,184 
0.01%
0.03%
 5,597,018,656 
114
2024-03-18
0.14 0.14 0.13 0.13-5.36%
-15.75%
 0.00000208518€ 34,345,087 
€ 723,230,177 
0.01%
0.03%
 5,596,575,388 
115
2024-03-17
0.13 0.14 0.13 0.142.30%
-6.24%
 0.00000217425€ 36,209,357 
€ 763,481,152 
0.02%
0.03%
 5,596,002,964 
112
2024-03-16
0.14 0.15 0.13 0.13-5.04%
-7.07%
 0.00000216846€ 47,990,325 
€ 739,109,363 
0.02%
0.03%
 5,595,309,909 
112
2024-03-15
0.15 0.15 0.14 0.14-8.21%
0.83%
 0.00000223969€ 56,972,780 
€ 795,065,889 
0.02%
0.03%
 5,594,905,844 
112
2024-03-14
0.15 0.15 0.15 0.154.10%
7.29%
 0.00000235596€ 68,883,663 
€ 860,649,380 
0.02%
0.03%
 5,594,403,589 
114
2024-03-13
0.15 0.15 0.14 0.151.59%
5.14%
 0.00000220889€ 37,020,324 
€ 828,699,482 
0.02%
0.03%
 5,593,875,730 
114
2024-03-12
0.15 0.15 0.14 0.15-4.52%
11.55%
 0.00000224161€ 44,817,470 
€ 815,869,340 
0.02%
0.03%
 5,593,161,908 
114
2024-03-11
0.15 0.15 0.15 0.155.91%
3.88%
 0.0000023054€ 79,299,140 
€ 854,224,729 
0.03%
0.03%
 5,592,596,538 
112
2024-03-10
0.14 0.15 0.14 0.154.52%
-1.90%
 0.00000233811€ 30,572,400 
€ 827,237,732 
0.02%
0.03%
 5,591,907,815 
117
2024-03-09
0.14 0.14 0.14 0.141.13%
-8.92%
 0.00000226341€ 25,610,475 
€ 792,111,525 
0.02%
0.03%
 5,591,414,006 
115
2024-03-08
0.14 0.14 0.14 0.14-2.04%
-5.17%
 0.00000224302€ 36,760,819 
€ 783,402,141 
0.01%
0.03%
 5,590,795,389 
112
2024-03-07
0.14 0.14 0.14 0.141.57%
1.23%
 0.00000233254€ 32,441,220 
€ 804,254,966 
0.01%
0.03%
 5,590,360,635 
108
2024-03-06
0.13 0.15 0.13 0.147.95%
-2.83%
 0.00000233791€ 67,084,773 
€ 795,172,778 
0.02%
0.03%
 5,589,843,675 
106
2024-03-05
0.15 0.15 0.13 0.13-10.75%
-11.28%
 0.00000226881€ 64,057,113 
€ 739,079,802 
0.01%
0.03%
 5,589,125,043 
105
2024-03-04
0.15 0.15 0.15 0.15-2.60%
-3.30%
 0.00000238552€ 38,045,657 
€ 828,381,787 
0.01%
0.03%
 5,588,491,343 
103
2024-03-03
0.16 0.16 0.15 0.15-3.08%
1.59%
 0.00000261929€ 33,054,394 
€ 846,333,707 
0.02%
0.04%
 5,587,940,317 
102
2024-03-02
0.15 0.15 0.15 0.153.75%
3.48%
 0.00000270774€ 47,686,921 
€ 863,502,267 
0.03%
0.04%
 5,587,402,489 
100
2024-03-01
0.15 0.15 0.14 0.154.38%
2.62%
 0.00000262375€ 23,865,637 
€ 846,190,915 
0.01%
0.04%
 5,587,033,428 
98
2024-02-29
0.15 0.15 0.14 0.14-1.27%
-3.33%
 0.00000256117€ 43,267,957 
€ 806,665,953 
0.02%
0.04%
 5,568,157,123 
99
2024-02-28
0.15 0.15 0.14 0.15-1.67%
-3.03%
 0.00000254198€ 56,798,983 
€ 816,795,395 
0.02%
0.04%
 5,567,681,455