Top Criptomonedas 2024 Capitalización de Mercado: € 2,392,689,472,753 ||| Volumen (24h): € 148,489,456,131 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 265 255 | 2024-04-19 255 | 2024-04-20 | 256 | 2024-04-21 | -1 258 | 2024-04-22 | -2 260 | 2024-04-23 | -2 263 | 2024-04-24 | -3 265 | 2024-04-25 | -2 -10 | Audius (AUDIO) | € 0.18 $0.19 | 0.14% 4.20% | 0.00000292912 | € 5,205,827 € 214,312,877 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.66 $12.03 | |
AUDIO/AUD - A$ 0.29 AUDIO/BGN - 0.35 лв. AUDIO/BRL - R$ 0.98 AUDIO/CAD - C$ 0.26 AUDIO/CHF - Fr. 0.17 AUDIO/CNY - CN¥ 1.37 AUDIO/CZK - Kč 4.47 AUDIO/DKK - kr. 1.32
AUDIO/EUR - € 0.18 AUDIO/GBP - £ 0.15 AUDIO/HKD - HK$ 1.48 AUDIO/HRK - kn 1.34 AUDIO/HUF - Ft 69.75 AUDIO/IDR - Rp 3,075 AUDIO/ILS - ₪ 0.72 AUDIO/INR - ₹ 15.80
AUDIO/JPY - ¥ 29.48 AUDIO/KRW - ₩ 260.92 AUDIO/MXN - Mex$ 3.24 AUDIO/MYR - RM 0.91 AUDIO/NOK - kr 2.08 AUDIO/NZD - NZ$ 0.32 AUDIO/PHP - ₱ 10.98 AUDIO/PLN - zł 0.77
AUDIO/RON - lei 0.88 AUDIO/RUB - ₽ 17.67 AUDIO/SEK - kr 2.06 AUDIO/SGD - S$ 0.26 AUDIO/THB - ฿ 7.05 AUDIO/TRY - ₺ 6.18 AUDIO/USD - $ 0.19 AUDIO/ZAR - R 3.64
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 265 2024-04-25 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 0.14% 4.20% | 0.00000292912 | € 5,205,827 € 214,312,877 | 0.00% 0.01% | 1,210,174,852 | 263 2024-04-24 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -6.82% 5.48% | 0.00000290653 | € 6,563,224 € 210,538,320 | 0.00% 0.01% | 1,210,174,852 | 260 2024-04-23 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.27% 10.17% | 0.00000301238 | € 5,424,202 € 226,964,098 | 0.00% 0.01% | 1,210,174,852 | 258 2024-04-22 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 2.91% 12.22% | 0.0000029769 | € 4,933,493 € 224,804,899 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-21 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -1.53% 8.37% | 0.00000297132 | € 4,037,325 € 218,449,617 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-20 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 5.17% 11.44% | 0.0000030092 | € 5,163,454 € 220,838,568 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-19 | € 0.17 | € 0.18 | € 0.16 | € 0.18 | 2.16% -11.79% | 0.00000288788 | € 5,223,225 € 211,905,477 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-18 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 2.92% -30.30% | 0.00000286297 | € 4,805,481 € 206,412,135 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-17 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.62% -34.02% | 0.00000286545 | € 7,426,048 € 201,030,579 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 3.78% -33.73% | 0.00000286123 | € 6,311,558 € 209,002,460 | 0.00% 0.01% | 1,210,174,852 | 257 2024-04-15 | € 0.18 | € 0.19 | € 0.17 | € 0.17 | -0.63% -39.20% | 0.000002787 | € 7,086,322 € 200,611,687 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-14 | € 0.16 | € 0.18 | € 0.16 | € 0.17 | 9.80% -35.61% | 0.00000278824 | € 9,072,786 € 201,509,736 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-13 | € 0.20 | € 0.20 | € 0.15 | € 0.15 | -23.38% -39.78% | 0.00000257285 | € 13,790,047 € 183,522,158 | 0.00% 0.01% | 1,210,174,852 | 245 2024-04-12 | € 0.24 | € 0.25 | € 0.19 | € 0.19 | -20.61% -22.19% | 0.00000311607 | € 11,956,460 € 235,584,137 | 0.01% 0.01% | 1,210,174,852 | 238 2024-04-11 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.36% -3.69% | 0.00000372245 | € 5,168,307 € 294,415,249 | 0.00% 0.01% | 1,210,174,852 | 235 2024-04-10 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -3.44% 0.51% | 0.00000379536 | € 8,283,276 € 298,527,410 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-09 | € 0.27 | € 0.27 | € 0.25 | € 0.25 | -4.80% 4.76% | 0.00000399397 | € 6,693,143 € 308,177,262 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-08 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 5.32% 1.86% | 0.0000040581 | € 7,739,675 € 325,537,148 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-07 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 2.69% -8.29% | 0.00000399551 | € 5,255,827 € 307,853,185 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-06 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 1.29% -8.62% | 0.00000392205 | € 3,980,306 € 302,158,249 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-05 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -1.40% -12.64% | 0.00000396332 | € 6,361,040 € 299,526,810 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-04 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | 1.89% -12.79% | 0.00000399484 | € 7,233,115 € 302,922,233 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-03 | € 0.24 | € 0.26 | € 0.24 | € 0.24 | -1.33% -9.66% | 0.00000398054 | € 9,144,106 € 294,041,185 | 0.01% 0.01% | 1,210,174,852 | 232 2024-04-02 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -7.16% -12.54% | 0.00000402283 | € 9,854,822 € 297,958,496 | 0.00% 0.01% | 1,210,174,852 | 227 2024-04-01 | € 0.28 | € 0.28 | € 0.26 | € 0.27 | -4.86% -2.46% | 0.00000410234 | € 11,069,721 € 321,146,021 | 0.01% 0.01% | 1,210,174,852 | 225 2024-03-31 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 1.40% 5.71% | 0.00000423539 | € 5,632,895 € 336,772,323 | 0.00% 0.01% | 1,210,174,852 | 226 2024-03-30 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -4.68% 7.98% | 0.00000424918 | € 8,302,044 € 330,150,199 | 0.01% 0.01% | 1,203,028,768 | 222 2024-03-29 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -0.06% 17.60% | 0.00000445511 | € 12,143,216 € 347,182,591 | 0.01% 0.01% | 1,203,028,768 | 200 2024-03-28 | € 0.27 | € 0.29 | € 0.26 | € 0.29 | 6.20% 11.46% | 0.00000439492 | € 19,219,489 € 346,221,958 | 0.01% 0.01% | 1,203,028,768 | 227 2024-03-27 | € 0.28 | € 0.28 | € 0.27 | € 0.27 | -3.28% 6.74% | 0.00000421045 | € 11,148,402 € 322,001,631 | 0.01% 0.01% | 1,203,028,768 |
|