CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,451,582,626,970 ||| Volumen (24h): € 432,441,236,070 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 Avalanche (AVAX) 29.23
$35.10
11.27%
27.60%
 0.000617581€ 275,537,266 
€ 3,764,978,027 
0.06%
0.15%
 128,812,953 
382,978,988 
$241.77
$718.81
AVAX Avalanche =
EUR

AVAX/AUD - A$ 45.28
AVAX/BGN - 57.18 лв.
AVAX/BRL - R$ 187.92
AVAX/CAD - C$ 43.05
AVAX/CHF - Fr. 32.06
AVAX/CNY - CN¥ 227.51
AVAX/CZK - 754.03
AVAX/DKK - kr. 217.34
AVAX/EUR - 29.23
AVAX/GBP - £ 25.24
AVAX/HKD - HK$ 272.66
AVAX/HRK - kn 220.15
AVAX/HUF - Ft 10,492.29
AVAX/IDR - Rp 505,177
AVAX/ILS - 114.69
AVAX/INR - 2,590.68
AVAX/JPY - ¥ 3,837.71
AVAX/KRW - 39,488.69
AVAX/MXN - Mex$ 710.53
AVAX/MYR - RM 144.56
AVAX/NOK - kr 292.58
AVAX/NZD - NZ$ 48.58
AVAX/PHP - 1,683.90
AVAX/PLN - 133.88
AVAX/RON - lei 143.96
AVAX/RUB - 2,626.49
AVAX/SEK - kr 297.74
AVAX/SGD - S$ 46.87
AVAX/THB - ฿ 1,094.88
AVAX/TRY - 292.51
AVAX/USD - $ 35.10
AVAX/ZAR - R 504.11
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2021-05-06
29.91 30.23 29.23 29.2311.27%
27.60%
 0.000617581€ 275,537,266 
€ 3,764,978,027 
0.06%
0.15%
 128,812,953 
39
2021-05-05
25.73 29.48 25.45 29.3716.11%
24.41%
 0.000614903€ 259,744,949 
€ 3,783,561,317 
0.06%
0.15%
 128,812,422 
41
2021-05-04
29.59 29.59 25.29 25.29-15.97%
9.02%
 0.000569021€ 359,400,698 
€ 3,257,372,075 
0.09%
0.14%
 128,809,573 
37
2021-05-03
25.98 30.51 25.98 29.9715.42%
37.56%
 0.000631464€ 510,317,188 
€ 3,860,503,089 
0.19%
0.16%
 128,793,627 
42
2021-05-02
26.61 27.11 25.43 26.04-1.46%
45.87%
 0.000553445€ 200,871,802 
€ 3,352,973,334 
0.10%
0.14%
 128,786,595 
40
2021-05-01
27.26 29.65 26.44 26.44-3.35%
46.22%
 0.000549821€ 345,956,016 
€ 3,405,022,584 
0.16%
0.15%
 128,767,444 
40
2021-04-30
23.24 27.36 22.90 27.3617.83%
40.03%
 0.000569034€ 319,083,716 
€ 3,522,729,024 
0.13%
0.15%
 128,754,756 
42
2021-04-29
23.02 24.49 22.00 23.02-1.55%
16.16%
 0.000520796€ 180,614,389 
€ 2,964,241,536 
0.08%
0.14%
 128,743,700 
41
2021-04-28
23.10 23.91 21.44 23.371.75%
9.52%
 0.000517447€ 198,576,953 
€ 3,008,718,355 
0.08%
0.14%
 128,740,359 
41
2021-04-27
21.88 22.99 21.40 22.998.59%
1.67%
 0.000505595€ 177,368,896 
€ 2,959,861,153 
0.08%
0.14%
 128,737,454 
40
2021-04-26
17.71 21.75 17.71 21.7423.35%
-3.42%
 0.000486994€ 217,816,088 
€ 2,798,848,811 
0.08%
0.13%
 128,724,880 
42
2021-04-25
18.11 19.56 17.06 17.76-4.42%
-27.12%
 0.00043817€ 114,675,679 
€ 2,284,465,243 
0.06%
0.12%
 128,661,115 
42
2021-04-24
19.22 19.72 17.79 17.96-5.22%
-38.69%
 0.000434521€ 145,666,337 
€ 2,310,793,563 
0.06%
0.15%
 128,654,959 
43
2021-04-23
19.65 20.31 16.68 19.41-2.86%
-34.33%
 0.000460241€ 315,854,077 
€ 2,497,633,037 
0.07%
0.15%
 128,653,027 
42
2021-04-22
21.56 22.99 19.46 20.08-8.50%
-35.97%
 0.000465634€ 244,143,614 
€ 2,583,408,852 
0.07%
0.16%
 128,643,086 
41
2021-04-21
22.85 23.56 21.48 21.48-5.44%
-32.89%
 0.000480003€ 211,912,155 
€ 2,763,381,802 
0.07%
0.16%
 128,637,619 
39
2021-04-20
21.48 23.35 19.95 22.620.43%
-19.41%
 0.000483024€ 291,782,399 
€ 2,910,047,801 
0.08%
0.16%
 128,631,980 
41
2021-04-19
24.30 25.25 21.44 21.72-11.35%
-24.17%
 0.000469856€ 253,109,115 
€ 2,793,729,267 
0.07%
0.16%
 128,613,328 
38
2021-04-18
28.72 28.87 19.81 24.23-18.25%
-8.42%
 0.00051699€ 488,005,885 
€ 3,115,755,150 
0.10%
0.18%
 128,609,468 
37
2021-04-17
29.90 30.72 28.65 28.68-3.93%
8.52%
 0.000565492€ 250,341,797 
€ 3,688,044,552 
0.06%
0.19%
 128,606,892 
35
2021-04-16
31.09 31.15 28.21 29.69-5.65%
12.99%
 0.000576717€ 366,757,177 
€ 3,818,001,758 
0.07%
0.19%
 128,604,009 
35
2021-04-15
31.99 33.87 30.48 31.07-3.49%
21.19%
 0.000587791€ 486,923,416 
€ 3,994,982,343 
0.16%
0.20%
 128,586,359 
34
2021-04-14
28.22 32.77 27.56 32.1214.01%
27.37%
 0.000613318€ 811,780,003 
€ 4,130,623,642 
0.21%
0.21%
 128,582,120 
35
2021-04-13
28.60 29.08 26.74 28.36-1.74%
8.17%
 0.000533588€ 319,010,291 
€ 3,646,696,508 
0.10%
0.18%
 128,566,817 
35
2021-04-12
26.68 29.83 26.37 28.467.05%
7.95%
 0.000565571€ 408,064,720 
€ 3,658,541,228 
0.16%
0.19%
 128,557,685 
37
2021-04-11
26.62 27.12 26.08 26.51-0.30%
7.68%
 0.000523978€ 178,859,570 
€ 3,407,845,766 
0.08%
0.18%
 128,553,864 
35
2021-04-10
26.39 28.52 26.15 26.951.88%
10.51%
 0.000536229€ 316,518,787 
€ 3,460,820,339 
0.12%
0.19%
 128,410,492 
35
2021-04-09
25.88 27.18 25.56 26.482.70%
9.72%
 0.000540674€ 242,725,624 
€ 3,391,666,691 
0.12%
0.19%
 128,083,871 
35
2021-04-08
24.70 26.32 24.70 25.802.01%
8.73%
 0.00052697€ 148,866,110 
€ 3,303,761,942 
0.06%
0.18%
 128,055,043 
35
2021-04-07
26.60 27.19 24.20 24.96-5.39%
5.81%
 0.000526867€ 284,358,959 
€ 3,196,376,937 
0.08%
0.19%
 128,048,107