CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,286,432,204,077 ||| Volumen (24h): € 184,300,481,234 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
12 Avalanche (AVAX)€ 32.02
$34.00		-1.31%
-27.15%		 0.000546364€ 593,790,307 
€ 12,103,737,899 		0.32%
0.53% 		 377,989,367 
436,679,007 		$652.84
$754.20
AVAX Avalanche =
EUR

AVAX/AUD - A$ 53.36
AVAX/BGN - 62.44 лв.
AVAX/BRL - R$ 178.28
AVAX/CAD - C$ 46.90
AVAX/CHF - Fr. 30.79
AVAX/CNY - CN¥ 246.27
AVAX/CZK - Kč 810.25
AVAX/DKK - kr. 238.91
AVAX/EUR - € 32.02
AVAX/GBP - £ 27.43
AVAX/HKD - HK$ 266.20
AVAX/HRK - kn 240.74
AVAX/HUF - Ft 12,675.38
AVAX/IDR - Rp 553,611
AVAX/ILS - ₪ 128.99
AVAX/INR - ₹ 2,846.04
AVAX/JPY - ¥ 5,233.56
AVAX/KRW - ₩ 47,262.63
AVAX/MXN - Mex$ 596.27
AVAX/MYR - RM 162.83
AVAX/NOK - kr 376.50
AVAX/NZD - NZ$ 58.00
AVAX/PHP - ₱ 1,959.04
AVAX/PLN - zł 139.77
AVAX/RON - lei 159.32
AVAX/RUB - ₽ 3,201.23
AVAX/SEK - kr 374.99
AVAX/SGD - S$ 46.43
AVAX/THB - ฿ 1,253.00
AVAX/TRY - ₺ 1,139.20
AVAX/USD - $ 34.00
AVAX/ZAR - R 655.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
12
2024-04-19		€ 32.80€ 32.80€ 30.29€ 32.02-1.31%
-27.15%		 0.000546364€ 593,790,307 
€ 12,103,737,899 		0.32%
0.53%		  377,989,367 
12
2024-04-18		€ 31.52€ 33.26€ 30.78€ 32.643.71%
-24.34%		 0.000549324€ 525,234,660 
€ 12,338,526,452 		0.34%
0.53%		  377,988,779 
12
2024-04-17		€ 32.69€ 33.20€ 30.68€ 31.60-3.46%
-28.96%		 0.000547957€ 567,547,054 
€ 11,943,792,344 		0.32%
0.53%		  377,934,570 
12
2024-04-16		€ 33.14€ 33.76€ 30.92€ 32.81-0.91%
-25.18%		 0.000546061€ 657,993,061 
€ 12,399,549,167 		0.35%
0.53%		  377,920,740 
11
2024-04-15		€ 35.06€ 36.11€ 32.29€ 32.98-6.14%
-29.64%		 0.000553327€ 874,949,940 
€ 12,464,293,218 		0.42%
0.54%		  377,915,745 
11
2024-04-14		€ 32.00€ 35.47€ 30.81€ 35.079.24%
-24.28%		 0.000568949€ 1,114,668,859 
€ 13,255,018,391 		0.46%
0.56%		  377,911,552 
11
2024-04-13		€ 36.95€ 36.95€ 28.04€ 32.10-12.99%
-28.96%		 0.00053269€ 1,412,727,262 
€ 12,132,089,723 		0.50%
0.53%		  377,909,839 
11
2024-04-12		€ 42.95€ 43.67€ 33.89€ 36.70-14.55%
-13.30%		 0.000585491€ 897,972,091 
€ 13,870,823,355 		0.39%
0.57%		  377,914,881 
11
2024-04-11		€ 43.89€ 44.18€ 42.59€ 42.88-2.61%
-0.88%		 0.000657154€ 346,182,823 
€ 16,203,381,125 		0.24%
0.63%		  377,917,747 
11
2024-04-10		€ 42.82€ 44.09€ 42.16€ 43.591.68%
2.74%		 0.00067089€ 488,703,818 
€ 16,472,165,632 		0.29%
0.64%		  377,912,170 
11
2024-04-09		€ 45.94€ 45.99€ 42.74€ 42.86-6.81%
-0.80%		 0.000672558€ 403,226,585 
€ 16,195,442,533 		0.23%
0.64%		  377,910,055 
11
2024-04-08		€ 45.55€ 46.82€ 44.67€ 46.061.01%
-3.10%		 0.000696899€ 455,536,424 
€ 17,404,113,379 		0.27%
0.66%		  377,891,438 
10
2024-04-07		€ 44.43€ 45.56€ 44.27€ 45.562.51%
-8.64%		 0.000712243€ 299,691,143 
€ 17,218,396,974 		0.27%
0.68%		  377,888,144 
11
2024-04-06		€ 41.87€ 44.83€ 41.68€ 44.456.20%
-9.06%		 0.000699055€ 468,691,754 
€ 16,797,327,694 		0.42%
0.67%		  377,882,246 
11
2024-04-05		€ 42.95€ 42.95€ 40.80€ 41.95-2.32%
-15.01%		 0.000668187€ 413,403,431 
€ 15,850,631,901 		0.24%
0.64%		  377,877,353 
11
2024-04-04		€ 42.42€ 44.39€ 42.02€ 42.870.93%
-14.87%		 0.00067824€ 423,284,851 
€ 16,194,954,856 		0.25%
0.65%		  377,807,382 
10
2024-04-03		€ 43.45€ 44.79€ 41.83€ 42.73-1.84%
-14.83%		 0.000696568€ 543,611,477 
€ 16,140,628,440 		0.30%
0.66%		  377,709,675 
10
2024-04-02		€ 47.79€ 47.79€ 43.27€ 43.69-8.98%
-16.07%		 0.000716286€ 750,269,717 
€ 16,489,314,124 		0.32%
0.68%		  377,416,536 
10
2024-04-01		€ 50.16€ 50.18€ 46.77€ 47.77-4.76%
-10.54%		 0.000738685€ 723,094,838 
€ 18,027,586,284 		0.39%
0.70%		  377,416,536 
10
2024-03-31		€ 49.03€ 50.21€ 49.03€ 50.102.04%
-2.90%		 0.000759257€ 317,068,468 
€ 18,907,385,824 		0.27%
0.72%		  377,416,536 
10
2024-03-30		€ 49.37€ 50.43€ 48.97€ 49.10-0.75%
-1.01%		 0.000760805€ 342,767,316 
€ 18,533,010,621 		0.29%
0.72%		  377,416,536 
10
2024-03-29		€ 50.68€ 50.68€ 48.83€ 49.56-2.16%
0.66%		 0.000764249€ 421,856,977 
€ 18,706,179,220 		0.28%
0.72%		  377,416,536 
10
2024-03-28		€ 50.02€ 50.81€ 49.19€ 50.451.02%
1.03%		 0.000772208€ 447,388,686 
€ 19,041,112,140 		0.25%
0.74%		  377,416,536 
10
2024-03-27		€ 51.54€ 52.34€ 49.17€ 49.92-3.28%
-5.38%		 0.000778386€ 794,774,741 
€ 18,841,724,556 		0.38%
0.74%		  377,416,536 
10
2024-03-26		€ 53.32€ 54.53€ 51.16€ 51.55-2.98%
3.61%		 0.000797746€ 836,227,476 
€ 19,456,189,632 		0.44%
0.76%		  377,416,536 
10
2024-03-25		€ 51.43€ 54.59€ 50.96€ 53.243.41%
-4.53%		 0.000823978€ 888,209,541 
€ 20,091,854,221 		0.45%
0.78%		  377,416,536 
10
2024-03-24		€ 49.28€ 51.32€ 48.40€ 51.293.96%
-4.02%		 0.000827934€ 534,763,602 
€ 19,356,880,133 		0.41%
0.78%		  377,416,536 
10
2024-03-23		€ 48.90€ 51.41€ 48.63€ 49.330.98%
-0.18%		 0.000833391€ 659,898,794 
€ 18,619,701,876 		0.50%
0.78%		  377,416,536 
10
2024-03-22		€ 49.70€ 52.79€ 47.74€ 48.98-1.75%
-9.31%		 0.000834872€ 1,248,395,550 
€ 18,484,340,623 		0.63%
0.78%		  377,416,536 
10
2024-03-21		€ 52.13€ 52.61€ 48.35€ 49.43-5.38%
-0.18%		 0.000825162€ 1,061,004,158 
€ 18,654,509,471 		0.50%
0.78%		  377,415,953 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s