CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 809,467,467,755 ||| Volumen (24h): € 169,142,319,789 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 Avalanche (AVAX) 10.32
$12.57
-4.4974%
-1.6833%
 0.000393967€ 88,093,076 
€ 794,351,126 
0.05%
0.10%
 76,937,055 
360,000,000 
$51.97
$243.16
AVAX Avalanche =
EUR

AVAX/AUD - A$ 16.29
AVAX/BGN - 20.19 лв.
AVAX/BRL - R$ 68.72
AVAX/CAD - C$ 16.01
AVAX/CHF - Fr. 11.13
AVAX/CNY - CN¥ 81.48
AVAX/CZK - 269.81
AVAX/DKK - kr. 76.82
AVAX/EUR - 10.32
AVAX/GBP - £ 9.19
AVAX/HKD - HK$ 97.44
AVAX/HRK - kn 78.16
AVAX/HUF - Ft 3,693.89
AVAX/IDR - Rp 176,242
AVAX/ILS - 41.14
AVAX/INR - 917.59
AVAX/JPY - ¥ 1,304.31
AVAX/KRW - 13,896.42
AVAX/MXN - Mex$ 251.05
AVAX/MYR - RM 50.82
AVAX/NOK - kr 106.63
AVAX/NZD - NZ$ 17.46
AVAX/PHP - 604.16
AVAX/PLN - 46.88
AVAX/RON - lei 50.35
AVAX/RUB - 946.06
AVAX/SEK - kr 105.01
AVAX/SGD - S$ 16.70
AVAX/THB - ฿ 377.06
AVAX/TRY - 93.20
AVAX/USD - $ 12.57
AVAX/ZAR - R 190.49
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2021-01-24
10.52 10.81 10.18 10.32-4.4974%
-1.6833%
 0.000393967€ 88,093,076 
€ 794,351,126 
0.05%
0.10%
 76,937,055 
39
2021-01-23
10.45 11.05 10.32 10.550.180833%
-0.241652%
 0.000401168€ 115,582,993 
€ 811,804,962 
0.07%
0.10%
 76,937,055 
39
2021-01-22
9.29 10.96 8.82 10.4811.8027%
34.9229%
 0.000386895€ 157,253,783 
€ 806,287,920 
0.06%
0.10%
 76,937,055 
40
2021-01-21
10.17 10.65 9.16 9.34-9.90686%
25.805%
 0.000366554€ 140,732,404 
€ 718,235,415 
0.05%
0.09%
 76,937,055 
43
2021-01-20
9.75 10.68 9.15 10.413.5812%
50.4551%
 0.000354113€ 118,197,189 
€ 800,817,243 
0.05%
0.09%
 76,937,055 
45
2021-01-19
10.46 10.97 9.66 9.80-7.38713%
53.3651%
 0.000327367€ 121,525,526 
€ 753,866,021 
0.05%
0.09%
 76,937,055 
44
2021-01-18
10.70 11.39 10.53 10.55-0.0978007%
100.152%
 0.000346779€ 119,258,338 
€ 811,656,997 
0.07%
0.09%
 76,937,055 
40
2021-01-17
10.67 11.91 10.27 10.912.28348%
99.59%
 0.000367427€ 251,292,313 
€ 839,322,558 
0.13%
0.08%
 76,937,055 
39
2021-01-16
7.85 11.03 7.59 10.7437.4211%
79.8219%
 0.000357925€ 250,977,936 
€ 826,253,746 
0.11%
0.10%
 76,937,055 
47
2021-01-15
7.67 8.14 7.20 7.784.13181%
75.8072%
 0.000255552€ 112,169,288 
€ 598,754,738 
0.05%
0.07%
 76,937,055 
48
2021-01-14
6.97 7.84 6.78 7.7011.7777%
106.781%
 0.000239127€ 127,693,200 
€ 592,562,175 
0.06%
0.07%
 76,937,055 
49
2021-01-13
6.40 6.96 5.92 6.948.46093%
82.3416%
 0.00022643€ 88,259,711 
€ 534,224,589 
0.04%
0.06%
 76,937,055 
48
2021-01-12
5.30 6.72 5.30 6.3522.4178%
80.0791%
 0.000228697€ 128,979,509 
€ 488,499,027 
0.05%
0.06%
 76,937,055 
51
2021-01-11
5.28 5.68 4.79 5.34-1.41051%
84.9883%
 0.000182393€ 83,383,609 
€ 411,033,767 
0.02%
0.05%
 76,937,055 
54
2021-01-10
5.99 6.14 5.11 5.41-8.3762%
91.1843%
 0.000171681€ 79,103,041 
€ 415,901,974 
0.03%
0.05%
 76,937,055 
52
2021-01-09
4.70 6.07 4.62 5.9534.6831%
104.086%
 0.000180004€ 160,060,795 
€ 457,540,894 
0.07%
0.05%
 76,937,055 
59
2021-01-08
3.66 4.74 3.32 4.7428.0065%
56.5181%
 0.000142129€ 88,681,818 
€ 364,849,645 
0.03%
0.04%
 76,937,055 
66
2021-01-07
3.72 3.92 3.47 3.64-3.62992%
56.5453%
 0.00011381€ 45,011,009 
€ 280,129,386 
0.02%
0.03%
 76,937,055 
64
2021-01-06
3.47 4.03 3.38 3.757.8121%
57.9888%
 0.00012549€ 62,981,741 
€ 288,573,126 
0.02%
0.03%
 76,937,055 
66
2021-01-05
2.91 3.53 2.84 3.4922.2177%
48.6565%
 0.000125871€ 56,827,064 
€ 268,356,580 
0.02%
0.03%
 76,937,055 
68
2021-01-04
2.86 3.12 2.65 2.943.95023%
22.5877%
 0.000112616€ 32,287,592 
€ 225,838,103 
0.01%
0.03%
 76,937,055 
70
2021-01-03
2.87 3.11 2.78 2.84-2.43268%
18.856%
 0.000105604€ 15,045,185 
€ 218,706,567 
0.01%
0.03%
 76,937,055 
68
2021-01-02
3.00 3.24 2.75 2.88-5.16935%
20.8753%
 0.000109282€ 39,836,000 
€ 221,933,431 
0.02%
0.03%
 76,937,055 
63
2021-01-01
2.59 3.11 2.51 3.0128.5675%
26.1448%
 0.000124954€ 68,640,691 
€ 231,771,700 
0.05%
0.04%
 76,937,055 
70
2020-12-31
2.39 2.59 2.30 2.598.26621%
2.43148%
 0.000109317€ 14,995,172 
€ 199,623,185 
0.01%
0.03%
 76,937,055 
70
2020-12-30
2.37 2.39 2.31 2.381.44551%
-0.734353%
 0.00010152€ 14,118,414 
€ 183,088,398 
0.01%
0.03%
 76,937,055 
70
2020-12-29
2.42 2.45 2.31 2.38-0.0325866%
-4.92871%
 0.000106845€ 20,730,855 
€ 183,343,550 
0.01%
0.03%
 76,937,055 
71
2020-12-28
2.37 2.48 2.35 2.420.959201%
-6.04149%
 0.000109035€ 22,187,493 
€ 186,163,397 
0.01%
0.03%
 76,937,055 
70
2020-12-27
2.40 2.50 2.34 2.390.290077%
-11.9535%
 0.000110343€ 20,122,990 
€ 183,699,728 
0.01%
0.03%
 76,937,055 
69
2020-12-26
2.40 2.43 2.32 2.37-0.0110899%
-16.2366%
 0.000110032€ 17,349,497 
€ 182,220,691 
0.01%
0.03%
 76,937,055