CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
14 Avalanche (AVAX) 26.05
$27.85
-2.78%
-6.93%
 0.000935797€ 571,609,762 
€ 7,055,496,057 
0.45%
0.56%
 270,795,697 
404,231,497 
$395.95
$591.06
AVAX Avalanche =
EUR

AVAX/AUD - A$ 39.26
AVAX/BGN - 50.99 лв.
AVAX/BRL - R$ 134.38
AVAX/CAD - C$ 35.70
AVAX/CHF - Fr. 26.79
AVAX/CNY - CN¥ 186.42
AVAX/CZK - 643.12
AVAX/DKK - kr. 193.86
AVAX/EUR - 26.05
AVAX/GBP - £ 22.12
AVAX/HKD - HK$ 218.64
AVAX/HRK - kn 196.39
AVAX/HUF - Ft 10,230.67
AVAX/IDR - Rp 407,306
AVAX/ILS - 93.15
AVAX/INR - 2,158.34
AVAX/JPY - ¥ 3,542.75
AVAX/KRW - 35,282.41
AVAX/MXN - Mex$ 552.13
AVAX/MYR - RM 122.42
AVAX/NOK - kr 266.49
AVAX/NZD - NZ$ 42.97
AVAX/PHP - 1,463.43
AVAX/PLN - 119.87
AVAX/RON - lei 128.73
AVAX/RUB - 1,680.98
AVAX/SEK - kr 274.51
AVAX/SGD - S$ 38.29
AVAX/THB - ฿ 953.90
AVAX/TRY - 455.50
AVAX/USD - $ 27.85
AVAX/ZAR - R 437.90
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
14
2022-05-26
25.63 26.07 25.63 26.05-2.78%
-6.93%
 0.000935797€ 571,609,762 
€ 7,055,496,057 
0.45%
0.56%
 270,795,697 
14
2022-05-25
27.11 27.59 25.49 25.49-5.94%
-8.06%
 0.000922858€ 549,219,691 
€ 6,902,472,809 
0.44%
0.56%
 270,795,783 
13
2022-05-24
27.19 27.69 25.46 27.20-0.15%
-15.94%
 0.000978319€ 646,448,318 
€ 7,366,311,371 
0.51%
0.59%
 270,791,556 
13
2022-05-23
29.78 30.99 27.28 27.44-8.81%
-10.92%
 0.000998€ 752,085,636 
€ 7,391,120,532 
0.49%
0.59%
 269,341,192 
12
2022-05-22
28.28 30.58 27.60 30.176.56%
-12.66%
 0.00105025€ 650,056,852 
€ 8,125,003,122 
0.60%
0.63%
 269,331,157 
13
2022-05-21
27.35 28.78 26.97 28.313.06%
-11.81%
 0.00101607€ 460,512,490 
€ 7,618,653,603 
0.00%
0.60%
 269,119,460 
13
2022-05-20
28.76 30.09 26.49 27.47-4.82%
-9.36%
 0.000993142€ 853,900,345 
€ 7,393,113,502 
0.61%
0.59%
 269,119,672 
13
2022-05-19
28.25 30.15 26.51 29.062.70%
-0.51%
 0.00100447€ 807,700,956 
€ 7,821,290,606 
0.00%
0.60%
 269,113,026 
13
2022-05-18
32.65 33.21 28.17 28.17-14.00%
-5.05%
 0.00103169€ 605,943,323 
€ 7,581,086,086 
0.42%
0.61%
 269,113,210 
12
2022-05-17
31.25 34.16 31.13 33.075.81%
-22.18%
 0.00113363€ 648,524,624 
€ 8,898,932,024 
0.45%
0.63%
 269,113,119 
12
2022-05-16
35.16 35.16 30.64 31.38-10.59%
-22.96%
 0.0010918€ 837,282,569 
€ 8,443,499,508 
0.51%
0.60%
 269,112,171 
12
2022-05-15
32.66 35.34 30.77 35.047.61%
-28.90%
 0.00116558€ 714,541,515 
€ 9,430,693,626 
0.50%
0.65%
 269,103,442 
12
2022-05-14
30.85 32.64 28.37 32.575.92%
-38.60%
 0.00112619€ 721,157,952 
€ 8,758,901,933 
0.43%
0.62%
 268,945,880 
12
2022-05-13
29.08 36.18 28.67 30.814.48%
-43.96%
 0.00109471€ 1,170,764,374 
€ 8,286,236,287 
0.52%
0.60%
 268,931,975 
13
2022-05-12
29.42 31.94 22.40 29.14-1.99%
-48.18%
 0.0010526€ 1,762,001,192 
€ 7,837,129,342 
0.47%
0.59%
 268,929,247 
13
2022-05-11
42.27 43.69 26.77 29.67-29.52%
-53.40%
 0.00108156€ 2,314,199,869 
€ 7,979,956,514 
0.59%
0.59%
 268,944,912 
12
2022-05-10
39.81 47.26 38.19 41.944.75%
-25.59%
 0.00143085€ 1,534,204,150 
€ 11,281,179,043 
0.49%
0.75%
 268,968,971 
13
2022-05-09
48.92 50.32 40.25 40.25-17.49%
-29.88%
 0.00139333€ 1,169,501,749 
€ 10,827,293,592 
0.40%
0.72%
 268,976,710 
13
2022-05-08
52.32 52.39 48.31 48.65-7.08%
-12.67%
 0.00151015€ 791,352,308 
€ 13,083,837,421 
0.42%
0.78%
 268,951,745 
13
2022-05-07
54.07 54.42 51.11 52.35-3.33%
-3.50%
 0.00155328€ 526,170,006 
€ 14,080,459,839 
0.38%
0.81%
 268,954,701 
13
2022-05-06
56.15 56.19 52.64 54.25-3.39%
-9.87%
 0.00158425€ 842,552,976 
€ 14,589,258,077 
0.11%
0.83%
 268,937,070 
13
2022-05-05
63.15 65.29 53.89 55.66-11.87%
-12.09%
 0.00161675€ 1,186,302,740 
€ 14,960,557,122 
0.57%
0.85%
 268,784,175 
11
2022-05-04
56.56 63.83 56.56 63.7112.55%
-3.94%
 0.00168993€ 830,388,989 
€ 17,125,879,047 
0.46%
0.90%
 268,793,871 
13
2022-05-03
57.52 59.07 55.43 56.65-1.29%
-13.06%
 0.00157906€ 563,187,701 
€ 15,217,270,519 
0.43%
0.84%
 268,622,769 
13
2022-05-02
55.95 59.13 54.14 57.382.78%
-17.02%
 0.00156733€ 848,272,839 
€ 15,412,615,500 
0.53%
0.84%
 268,624,082 
13
2022-05-01
54.12 57.74 54.03 55.722.68%
-18.00%
 0.00152681€ 712,289,837 
€ 14,968,245,441 
0.47%
0.82%
 268,627,114 
13
2022-04-30
60.22 61.27 52.83 54.27-9.71%
-21.53%
 0.00151626€ 610,264,813 
€ 14,576,864,881 
0.43%
0.81%
 268,613,091 
13
2022-04-29
64.02 64.57 59.63 60.27-5.77%
-14.62%
 0.00164185€ 509,518,994 
€ 16,188,546,280 
0.30%
0.87%
 268,614,395 
12
2022-04-28
66.32 67.06 63.49 63.84-3.70%
-10.29%
 0.00169182€ 522,805,525 
€ 17,148,151,582 
0.30%
0.92%
 268,608,461 
10
2022-04-27
64.50 67.48 64.49 65.601.86%
-10.85%
 0.00177996€ 446,472,277 
€ 17,621,906,423 
0.29%
0.96%
 268,609,968