CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,599,781,624,223 ||| Volumen (24h): € 155,554,799,958 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
71 Axie Infinity (AXS) 10.49
$11.31
1.28%
16.96%
 0.000160609€ 56,696,382 
€ 1,493,217,097 
0.04%
0.06%
 142,341,706 
270,000,000 
$81.84
$155.23
AXS Axie Infinity =
EUR

AXS/AUD - A$ 17.36
AXS/BGN - 20.48 лв.
AXS/BRL - R$ 56.71
AXS/CAD - C$ 15.31
AXS/CHF - Fr. 10.20
AXS/CNY - CN¥ 81.73
AXS/CZK - 265.35
AXS/DKK - kr. 78.25
AXS/EUR - 10.49
AXS/GBP - £ 8.96
AXS/HKD - HK$ 88.49
AXS/HRK - kn 77.82
AXS/HUF - Ft 4,134.63
AXS/IDR - Rp 179,502
AXS/ILS - 41.43
AXS/INR - 943.11
AXS/JPY - ¥ 1,711.07
AXS/KRW - 15,246.08
AXS/MXN - Mex$ 187.86
AXS/MYR - RM 53.47
AXS/NOK - kr 122.87
AXS/NZD - NZ$ 18.93
AXS/PHP - 635.82
AXS/PLN - 45.20
AXS/RON - lei 52.15
AXS/RUB - 1,045.36
AXS/SEK - kr 121.09
AXS/SGD - S$ 15.26
AXS/THB - ฿ 412.69
AXS/TRY - 366.01
AXS/USD - $ 11.31
AXS/ZAR - R 214.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
71
2024-03-29
10.40 10.52 10.02 10.491.28%
16.96%
 0.000160609€ 56,696,382 
€ 1,493,217,097 
0.04%
0.06%
 142,341,706 
73
2024-03-28
10.09 10.52 9.91 10.352.90%
10.81%
 0.000158493€ 63,520,920 
€ 1,473,853,703 
0.04%
0.06%
 142,333,890 
73
2024-03-27
10.53 10.98 9.98 10.06-4.41%
7.20%
 0.000156838€ 107,446,117 
€ 1,431,520,406 
0.05%
0.06%
 142,312,251 
71
2024-03-26
10.00 10.56 9.99 10.525.39%
22.32%
 0.000162787€ 77,872,433 
€ 1,496,818,104 
0.04%
0.06%
 142,291,326 
73
2024-03-25
9.74 10.17 9.69 10.002.55%
5.77%
 0.000154787€ 72,567,172 
€ 1,422,784,647 
0.04%
0.06%
 142,272,536 
74
2024-03-24
9.54 9.76 9.35 9.711.68%
-2.54%
 0.000156744€ 44,339,360 
€ 1,380,970,159 
0.03%
0.06%
 142,224,214 
71
2024-03-23
9.14 9.77 9.06 9.554.62%
-0.09%
 0.00016132€ 53,997,035 
€ 1,358,022,998 
0.04%
0.06%
 142,205,277 
71
2024-03-22
9.32 9.73 8.92 9.16-1.74%
-12.29%
 0.000156209€ 69,299,754 
€ 1,302,934,338 
0.04%
0.06%
 142,184,784 
71
2024-03-21
9.29 9.44 8.98 9.25-0.45%
-16.97%
 0.000154411€ 59,912,795 
€ 1,314,938,358 
0.03%
0.05%
 142,167,934 
73
2024-03-20
8.58 9.39 8.20 9.358.63%
-19.66%
 0.000149622€ 82,163,215 
€ 1,328,178,270 
0.03%
0.05%
 142,107,566 
72
2024-03-19
9.39 9.42 8.30 8.59-8.71%
-26.43%
 0.000150831€ 110,667,976 
€ 1,220,597,171 
0.03%
0.05%
 142,051,477 
71
2024-03-18
9.95 10.04 9.19 9.48-4.30%
-18.04%
 0.000152252€ 66,746,404 
€ 1,345,880,304 
0.03%
0.05%
 142,028,249 
72
2024-03-17
9.51 10.01 9.18 9.924.29%
-14.04%
 0.000158077€ 98,311,602 
€ 1,407,930,047 
0.04%
0.06%
 141,992,775 
72
2024-03-16
10.39 10.85 9.35 9.51-8.54%
-15.44%
 0.00015846€ 103,988,979 
€ 1,349,683,518 
0.04%
0.06%
 141,969,656 
70
2024-03-15
11.21 11.24 9.79 10.42-6.86%
6.01%
 0.000162856€ 142,485,596 
€ 1,478,861,810 
0.04%
0.06%
 141,923,900 
68
2024-03-14
11.59 11.71 10.48 11.13-3.64%
13.44%
 0.000170604€ 128,328,882 
€ 1,541,697,370 
0.04%
0.06%
 138,460,492 
68
2024-03-13
11.54 11.82 11.24 11.57-0.41%
21.65%
 0.000172962€ 103,692,817 
€ 1,601,862,445 
0.04%
0.06%
 138,431,472 
68
2024-03-12
11.67 12.02 10.84 11.611.21%
29.71%
 0.000177582€ 194,221,819 
€ 1,606,887,297 
0.07%
0.06%
 138,406,377 
69
2024-03-11
11.49 11.54 10.95 11.47-0.23%
17.01%
 0.000173882€ 178,321,168 
€ 1,586,971,853 
0.06%
0.06%
 138,379,169 
69
2024-03-10
11.29 12.26 11.29 11.492.65%
22.02%
 0.000182178€ 412,368,640 
€ 1,589,476,700 
0.21%
0.06%
 138,350,663 
71
2024-03-09
9.81 11.61 9.69 11.1914.46%
14.53%
 0.000178834€ 352,133,523 
€ 1,548,199,306 
0.23%
0.06%
 138,323,260 
72
2024-03-08
9.82 9.94 9.25 9.78-0.21%
8.03%
 0.000156634€ 93,985,503 
€ 1,352,019,198 
0.03%
0.05%
 138,287,366 
70
2024-03-07
9.53 9.98 9.51 9.843.18%
11.79%
 0.000160058€ 117,188,163 
€ 1,360,458,645 
0.05%
0.06%
 138,267,607 
69
2024-03-06
9.00 9.63 8.58 9.586.18%
14.43%
 0.000157107€ 142,874,857 
€ 1,323,988,555 
0.04%
0.05%
 138,241,436 
71
2024-03-05
9.86 10.16 8.52 9.02-8.69%
9.93%
 0.0001525€ 220,596,897 
€ 1,246,994,291 
0.05%
0.05%
 138,219,783 
67
2024-03-04
9.49 10.10 9.36 9.894.05%
23.88%
 0.000156979€ 169,445,526 
€ 1,366,220,515 
0.06%
0.06%
 138,176,748 
69
2024-03-03
9.87 10.63 9.30 9.50-3.66%
27.04%
 0.000163307€ 244,592,566 
€ 1,312,006,643 
0.14%
0.06%
 138,149,880 
69
2024-03-02
9.12 9.91 9.09 9.868.05%
32.55%
 0.00017244€ 140,943,990 
€ 1,362,140,868 
0.09%
0.06%
 138,120,438 
71
2024-03-01
8.85 9.17 8.57 9.163.27%
27.13%
 0.000158639€ 122,108,558 
€ 1,261,181,666 
0.06%
0.06%
 137,721,717 
67
2024-02-29
8.35 8.87 8.26 8.855.63%
23.71%
 0.000156529€ 136,717,013 
€ 1,219,108,179 
0.05%
0.06%
 137,690,405