CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,253,084,417,365 ||| Volumen (24h): € 125,283,174,795 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
46 Axie Infinity (AXS) 20.09
$21.47
0.24%
0.55%
 0.000720018€ 158,557,821 
€ 1,223,348,215 
0.13%
0.10%
 60,907,500 
270,000,000 
$68.65
$304.34
AXS Axie Infinity =
EUR

AXS/AUD - A$ 30.26
AXS/BGN - 39.31 лв.
AXS/BRL - R$ 103.59
AXS/CAD - C$ 27.52
AXS/CHF - Fr. 20.65
AXS/CNY - CN¥ 143.71
AXS/CZK - 495.78
AXS/DKK - kr. 149.44
AXS/EUR - 20.09
AXS/GBP - £ 17.05
AXS/HKD - HK$ 168.55
AXS/HRK - kn 151.39
AXS/HUF - Ft 7,886.72
AXS/IDR - Rp 313,988
AXS/ILS - 71.81
AXS/INR - 1,663.84
AXS/JPY - ¥ 2,731.07
AXS/KRW - 27,198.84
AXS/MXN - Mex$ 425.63
AXS/MYR - RM 94.37
AXS/NOK - kr 205.43
AXS/NZD - NZ$ 33.12
AXS/PHP - 1,128.14
AXS/PLN - 92.41
AXS/RON - lei 99.24
AXS/RUB - 1,295.85
AXS/SEK - kr 211.62
AXS/SGD - S$ 29.51
AXS/THB - ฿ 735.35
AXS/TRY - 351.14
AXS/USD - $ 21.47
AXS/ZAR - R 337.57
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
46
2022-05-26
19.63 20.26 19.63 20.090.24%
0.55%
 0.000720018€ 158,557,821 
€ 1,223,348,215 
0.13%
0.10%
 60,907,500 
46
2022-05-25
19.84 20.05 19.04 19.51-1.65%
-3.34%
 0.000706536€ 143,131,924 
€ 1,188,592,095 
0.11%
0.10%
 60,907,500 
46
2022-05-24
19.64 20.02 18.98 19.921.55%
-2.26%
 0.000716291€ 163,750,238 
€ 1,213,094,984 
0.13%
0.10%
 60,907,500 
47
2022-05-23
20.42 22.11 19.72 19.75-3.77%
4.10%
 0.000718264€ 275,146,701 
€ 1,202,906,968 
0.18%
0.10%
 60,907,500 
47
2022-05-22
19.92 20.61 19.62 20.583.40%
-6.22%
 0.000716323€ 140,249,260 
€ 1,253,206,436 
0.13%
0.10%
 60,907,500 
46
2022-05-21
19.63 20.12 19.22 19.901.24%
-1.47%
 0.000714189€ 129,928,279 
€ 1,211,978,712 
0.00%
0.10%
 60,907,500 
45
2022-05-20
20.60 20.79 19.20 19.66-4.84%
2.18%
 0.000710652€ 187,472,666 
€ 1,197,287,297 
0.13%
0.10%
 60,907,500 
45
2022-05-19
20.57 20.97 18.97 20.780.82%
12.62%
 0.000718092€ 319,652,503 
€ 1,265,487,237 
0.00%
0.10%
 60,907,500 
44
2022-05-18
20.61 21.19 19.81 20.51-0.75%
12.94%
 0.000751055€ 415,289,999 
€ 1,249,078,571 
0.29%
0.10%
 60,907,500 
48
2022-05-17
19.34 21.27 19.34 20.868.38%
-10.38%
 0.00071508€ 313,096,751 
€ 1,270,453,651 
0.22%
0.09%
 60,907,500 
48
2022-05-16
22.35 22.76 19.32 19.32-13.31%
-21.27%
 0.000672363€ 351,405,867 
€ 1,176,845,689 
0.21%
0.08%
 60,907,500 
46
2022-05-15
20.33 22.43 19.92 22.318.64%
-22.89%
 0.000742099€ 385,380,355 
€ 1,358,982,707 
0.27%
0.09%
 60,907,500 
47
2022-05-14
19.51 20.72 18.90 20.494.99%
-25.86%
 0.000708561€ 389,652,095 
€ 1,248,015,648 
0.23%
0.09%
 60,907,500 
47
2022-05-13
18.77 23.56 18.54 19.563.89%
-28.73%
 0.000694883€ 524,595,526 
€ 1,191,237,773 
0.24%
0.09%
 60,907,500 
46
2022-05-12
17.98 22.87 16.71 18.412.47%
-33.26%
 0.000664786€ 721,900,159 
€ 1,121,006,543 
0.19%
0.08%
 60,907,500 
47
2022-05-11
23.15 23.81 16.64 17.92-22.40%
-43.30%
 0.000653338€ 652,807,154 
€ 1,091,679,642 
0.17%
0.08%
 60,907,500 
45
2022-05-10
23.91 26.72 22.46 22.97-4.78%
-16.45%
 0.000783757€ 518,037,434 
€ 1,399,301,353 
0.17%
0.09%
 60,907,500 
45
2022-05-09
28.81 29.76 24.27 24.27-15.25%
-15.47%
 0.000840115€ 569,663,389 
€ 1,478,292,005 
0.19%
0.10%
 60,907,500 
46
2022-05-08
27.28 29.58 26.43 28.564.67%
-5.78%
 0.000886522€ 480,845,716 
€ 1,739,409,474 
0.25%
0.10%
 60,907,500 
48
2022-05-07
26.98 27.84 26.12 27.281.06%
-1.48%
 0.000809491€ 221,201,258 
€ 1,661,768,973 
0.16%
0.10%
 60,907,500 
50
2022-05-06
27.53 27.58 26.15 27.07-1.62%
-16.62%
 0.000790673€ 265,531,573 
€ 1,649,023,139 
0.03%
0.09%
 60,907,500 
50
2022-05-05
31.41 32.69 26.54 27.28-12.92%
-23.71%
 0.000792394€ 459,347,339 
€ 1,661,553,371 
0.22%
0.09%
 60,907,500 
48
2022-05-04
27.65 31.79 26.81 31.6014.44%
-14.24%
 0.000838241€ 360,012,494 
€ 1,924,887,429 
0.20%
0.10%
 60,907,500 
50
2022-05-03
28.71 29.15 27.42 27.63-3.71%
-24.66%
 0.00077029€ 242,127,938 
€ 1,683,141,731 
0.18%
0.09%
 60,907,500 
50
2022-05-02
30.27 30.48 28.43 28.70-5.53%
-29.71%
 0.000783917€ 251,331,302 
€ 1,747,881,798 
0.16%
0.10%
 60,907,500 
50
2022-05-01
27.60 30.59 26.80 30.329.44%
-27.98%
 0.000830754€ 374,469,143 
€ 1,846,632,913 
0.25%
0.10%
 60,907,500 
49
2022-04-30
32.50 32.96 25.77 27.54-15.08%
-35.85%
 0.000769351€ 318,852,864 
€ 1,677,095,852 
0.22%
0.09%
 60,907,500 
50
2022-04-29
36.19 36.71 32.14 32.51-9.99%
-25.83%
 0.000885757€ 334,010,615 
€ 1,980,302,330 
0.19%
0.11%
 60,907,500 
47
2022-04-28
36.86 37.98 35.70 36.06-2.11%
-15.54%
 0.000955522€ 274,073,958 
€ 2,196,116,563 
0.16%
0.12%
 60,907,500 
45
2022-04-27
36.34 37.63 35.01 36.450.63%
-15.95%
 0.000988867€ 275,452,768 
€ 2,219,875,619 
0.18%
0.12%
 60,907,500