Top Criptomonedas 2024 Capitalización de Mercado: € 2,312,025,864,679 ||| Volumen (24h): € 155,977,217,676 ||| Criptodivisas: 687
BADGER/AUD - A$ 6.72 BADGER/BGN - 7.95 лв. BADGER/BRL - R$ 22.69 BADGER/CAD - C$ 5.96 BADGER/CHF - Fr. 3.94 BADGER/CNY - CN¥ 31.36 BADGER/CZK - Kč 102.49 BADGER/DKK - kr. 30.28
BADGER/EUR - € 4.06 BADGER/GBP - £ 3.48 BADGER/HKD - HK$ 33.94 BADGER/HRK - kn 30.69 BADGER/HUF - Ft 1,594.78 BADGER/IDR - Rp 70,060 BADGER/ILS - ₪ 16.42 BADGER/INR - ₹ 362.03
BADGER/JPY - ¥ 667.98 BADGER/KRW - ₩ 5,948.85 BADGER/MXN - Mex$ 73.53 BADGER/MYR - RM 20.69 BADGER/NOK - kr 47.59 BADGER/NZD - NZ$ 7.31 BADGER/PHP - ₱ 247.24 BADGER/PLN - zł 17.61
BADGER/RON - lei 20.20 BADGER/RUB - ₽ 408.08 BADGER/SEK - kr 47.35 BADGER/SGD - S$ 5.89 BADGER/THB - ฿ 159.17 BADGER/TRY - ₺ 140.74 BADGER/USD - $ 4.33 BADGER/ZAR - R 82.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 479 2024-04-18 | € 3.90 | € 4.06 | € 3.86 | € 4.06 | 2.72% -26.03% | 0.0000681321 | € 7,832,936 € 78,100,824 | 0.01% 0.00% | 19,241,287 | 474 2024-04-17 | € 4.04 | € 4.04 | € 3.84 | € 3.97 | -2.17% -30.03% | 0.0000685075 | € 8,386,162 € 76,417,563 | 0.00% 0.00% | 19,241,287 | 474 2024-04-16 | € 4.00 | € 4.09 | € 3.84 | € 4.09 | 3.30% -30.21% | 0.0000678047 | € 10,362,882 € 78,748,862 | 0.01% 0.00% | 19,241,287 | 472 2024-04-15 | € 4.06 | € 4.31 | € 3.91 | € 3.95 | 2.17% -36.71% | 0.0000663506 | € 12,872,619 € 75,936,330 | 0.01% 0.00% | 19,241,287 | 479 2024-04-14 | € 3.70 | € 3.95 | € 3.64 | € 3.86 | 12.26% -33.11% | 0.0000645624 | € 21,868,040 € 74,187,719 | 0.01% 0.00% | 19,241,287 | 492 2024-04-13 | € 4.28 | € 4.34 | € 3.43 | € 3.43 | -19.97% -40.00% | 0.0000582683 | € 28,226,762 € 66,083,400 | 0.01% 0.00% | 19,241,287 | 480 2024-04-12 | € 5.47 | € 5.56 | € 4.07 | € 4.23 | -23.04% -26.15% | 0.000067675 | € 24,174,251 € 81,349,144 | 0.01% 0.00% | 19,241,287 | 450 2024-04-11 | € 5.66 | € 5.66 | € 5.39 | € 5.47 | -2.70% -5.99% | 0.0000836264 | € 10,632,566 € 105,235,423 | 0.01% 0.00% | 19,254,629 | 451 2024-04-10 | € 5.68 | € 5.68 | € 5.34 | € 5.56 | -3.15% 1.33% | 0.000085563 | € 11,914,084 € 106,650,667 | 0.01% 0.00% | 19,177,624 | 450 2024-04-09 | € 6.15 | € 6.15 | € 5.73 | € 5.73 | -6.32% -3.79% | 0.0000898804 | € 14,302,935 € 109,902,397 | 0.01% 0.00% | 19,177,624 | 439 2024-04-08 | € 5.73 | € 6.16 | € 5.61 | € 6.11 | 7.52% -2.03% | 0.0000922023 | € 16,359,038 € 117,210,361 | 0.01% 0.00% | 19,177,624 | 444 2024-04-07 | € 5.71 | € 5.75 | € 5.67 | € 5.67 | 0.70% -13.57% | 0.0000890549 | € 12,838,876 € 108,736,580 | 0.01% 0.00% | 19,177,624 | 443 2024-04-06 | € 5.63 | € 5.75 | € 5.63 | € 5.70 | 1.22% -9.38% | 0.0000894952 | € 9,874,198 € 109,261,635 | 0.01% 0.00% | 19,177,624 | 439 2024-04-05 | € 5.80 | € 5.80 | € 5.41 | € 5.65 | -2.35% -12.88% | 0.0000904152 | € 10,804,724 € 108,284,193 | 0.01% 0.00% | 19,177,624 | 435 2024-04-04 | € 5.50 | € 5.89 | € 5.48 | € 5.76 | 4.88% -14.71% | 0.0000919467 | € 17,034,069 € 110,487,749 | 0.01% 0.00% | 19,177,624 | 450 2024-04-03 | € 6.00 | € 6.09 | € 5.43 | € 5.43 | -10.35% -20.92% | 0.000088979 | € 23,709,081 € 102,530,444 | 0.01% 0.00% | 18,877,624 | 426 2024-04-02 | € 6.28 | € 6.32 | € 6.03 | € 6.03 | -2.83% -17.14% | 0.0000985552 | € 44,721,527 € 113,868,406 | 0.02% 0.00% | 18,877,624 | 429 2024-04-01 | € 6.62 | € 6.62 | € 6.07 | € 6.27 | -4.37% -18.84% | 0.0000969072 | € 28,952,220 € 118,338,565 | 0.02% 0.00% | 18,877,624 | 422 2024-03-31 | € 6.34 | € 6.69 | € 6.34 | € 6.55 | 3.69% -21.77% | 0.0000996234 | € 26,894,324 € 123,567,244 | 0.02% 0.00% | 18,877,624 | 424 2024-03-30 | € 6.60 | € 6.60 | € 6.31 | € 6.31 | -4.00% -23.28% | 0.0000977467 | € 14,358,231 € 119,173,589 | 0.01% 0.00% | 18,877,624 | 415 2024-03-29 | € 6.88 | € 6.88 | € 6.49 | € 6.59 | -3.02% 35.78% | 0.000101745 | € 21,011,059 € 124,417,590 | 0.01% 0.00% | 18,877,624 | 411 2024-03-28 | € 6.84 | € 6.84 | € 6.71 | € 6.77 | -0.99% 45.83% | 0.000103383 | € 16,841,080 € 127,797,586 | 0.01% 0.00% | 18,877,624 | 401 2024-03-27 | € 7.24 | € 7.24 | € 6.81 | € 6.84 | -4.85% 52.32% | 0.000107523 | € 29,153,200 € 129,009,831 | 0.01% 0.01% | 18,874,214 | 399 2024-03-26 | € 7.57 | € 7.77 | € 7.18 | € 7.18 | -6.62% 80.47% | 0.000110752 | € 62,172,463 € 135,439,121 | 0.03% 0.01% | 18,874,214 | 371 2024-03-25 | € 8.68 | € 8.96 | € 7.73 | € 7.73 | -9.50% 72.14% | 0.000119655 | € 128,675,412 € 145,880,318 | 0.07% 0.01% | 18,874,214 | 342 2024-03-24 | € 8.10 | € 8.68 | € 8.03 | € 8.51 | 9.64% 80.40% | 0.00013884 | € 324,434,275 € 160,568,430 | 0.25% 0.01% | 18,874,214 | 348 2024-03-23 | € 4.94 | € 8.18 | € 4.92 | € 8.18 | 69.50% 81.66% | 0.000137172 | € 211,830,807 € 154,386,681 | 0.16% 0.01% | 18,874,214 | 459 2024-03-22 | € 4.65 | € 4.93 | € 4.55 | € 4.83 | 4.21% -2.80% | 0.0000830385 | € 20,931,358 € 91,104,787 | 0.01% 0.00% | 18,874,214 | 483 2024-03-21 | € 4.48 | € 4.65 | € 4.47 | € 4.60 | 2.41% -12.46% | 0.0000766923 | € 13,889,228 € 86,824,454 | 0.01% 0.00% | 18,868,747 | 491 2024-03-20 | € 4.00 | € 4.50 | € 3.95 | € 4.50 | 13.16% -20.27% | 0.0000723919 | € 14,021,832 € 85,002,023 | 0.00% 0.00% | 18,868,747 |
|