Basic Attention Token (BAT) precio en euros (EUR)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: € 2,316,673,099,662 ||| Volumen (24h): € 155,379,845,856 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
174 161 \| 2024-04-12 168 \| 2024-04-13 \| -7 170 \| 2024-04-14 \| -2 172 \| 2024-04-15 \| -2 173 \| 2024-04-16 \| -1 172 \| 2024-04-17 \| +1 174 \| 2024-04-18 \| -2 -13	Basic Attention Token (BAT)	€ 0.23 $0.25	2.24% -23.97%	0.00000385188	€ 19,219,936 € 342,018,644	0.01% 0.01%	1,490,413,701 1,500,000,000	$18.55 $18.67

BAT/AUD - A$ 0.38
BAT/BGN - 0.45 лв.
BAT/BRL - R$ 1.28
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.22
BAT/CNY - CN¥ 1.77
BAT/CZK - Kč 5.79
BAT/DKK - kr. 1.71

BAT/EUR - € 0.23
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.92
BAT/HRK - kn 1.73
BAT/HUF - Ft 90.16
BAT/IDR - Rp 3,961
BAT/ILS - ₪ 0.93
BAT/INR - ₹ 20.47

BAT/JPY - ¥ 37.76
BAT/KRW - ₩ 336.32
BAT/MXN - Mex$ 4.16
BAT/MYR - RM 1.17
BAT/NOK - kr 2.69
BAT/NZD - NZ$ 0.41
BAT/PHP - ₱ 13.98
BAT/PLN - zł 1.00

BAT/RON - lei 1.14
BAT/RUB - ₽ 23.07
BAT/SEK - kr 2.68
BAT/SGD - S$ 0.33
BAT/THB - ฿ 9.00
BAT/TRY - ₺ 7.96
BAT/USD - $ 0.25
BAT/ZAR - R 4.65

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
174 2024-04-18	€ 0.22	€ 0.23	€ 0.22	€ 0.23	2.24% -23.97%	0.00000385188	€ 19,219,936 € 342,018,644	0.01% 0.01%	1,490,413,701
172 2024-04-17	€ 0.23	€ 0.23	€ 0.22	€ 0.22	-2.13% -24.87%	0.00000387821	€ 21,508,014 € 335,088,299	0.01% 0.01%	1,490,413,701
173 2024-04-16	€ 0.23	€ 0.23	€ 0.22	€ 0.23	-0.49% -22.19%	0.00000383308	€ 28,818,076 € 344,829,642	0.02% 0.01%	1,490,413,701
172 2024-04-15	€ 0.24	€ 0.26	€ 0.23	€ 0.23	-0.01% -23.01%	0.00000389382	€ 41,090,176 € 345,186,261	0.02% 0.01%	1,490,413,701
170 2024-04-14	€ 0.23	€ 0.24	€ 0.22	€ 0.23	10.76% -17.66%	0.00000387162	€ 62,232,738 € 344,601,828	0.03% 0.01%	1,490,413,701
168 2024-04-13	€ 0.27	€ 0.27	€ 0.21	€ 0.21	-22.48% -24.44%	0.0000035415	€ 142,020,677 € 311,114,496	0.05% 0.01%	1,490,413,701
161 2024-04-12	€ 0.30	€ 0.32	€ 0.26	€ 0.27	-10.88% -1.80%	0.00000431407	€ 138,272,601 € 401,684,758	0.06% 0.02%	1,490,413,701
167 2024-04-11	€ 0.31	€ 0.31	€ 0.30	€ 0.30	2.14% 10.50%	0.00000462813	€ 57,060,051 € 450,812,048	0.04% 0.02%	1,490,413,701
169 2024-04-10	€ 0.29	€ 0.29	€ 0.28	€ 0.29	-0.50% 10.46%	0.00000451117	€ 51,450,130 € 436,997,390	0.03% 0.02%	1,490,413,701
173 2024-04-09	€ 0.30	€ 0.30	€ 0.29	€ 0.29	-1.55% 9.16%	0.00000455706	€ 83,150,567 € 433,051,553	0.05% 0.02%	1,490,413,701
174 2024-04-08	€ 0.28	€ 0.30	€ 0.27	€ 0.30	7.82% 2.62%	0.00000450918	€ 36,942,931 € 445,485,296	0.02% 0.02%	1,490,413,701
179 2024-04-07	€ 0.27	€ 0.28	€ 0.27	€ 0.28	1.65% -10.44%	0.00000433836	€ 26,735,697 € 411,675,581	0.02% 0.02%	1,490,413,701
181 2024-04-06	€ 0.27	€ 0.27	€ 0.27	€ 0.27	1.52% -8.57%	0.00000430865	€ 27,874,750 € 408,809,809	0.03% 0.02%	1,490,413,701
179 2024-04-05	€ 0.27	€ 0.27	€ 0.26	€ 0.27	0.13% -10.97%	0.00000434328	€ 47,839,507 € 404,252,900	0.03% 0.02%	1,490,413,701
182 2024-04-04	€ 0.26	€ 0.28	€ 0.26	€ 0.27	2.10% -12.26%	0.00000432903	€ 35,676,329 € 404,278,955	0.02% 0.02%	1,490,413,701
177 2024-04-03	€ 0.27	€ 0.28	€ 0.26	€ 0.26	-2.04% -15.57%	0.00000431781	€ 75,201,806 € 392,815,321	0.04% 0.02%	1,490,413,701
179 2024-04-02	€ 0.29	€ 0.29	€ 0.27	€ 0.27	-8.05% -16.43%	0.00000440277	€ 97,742,469 € 401,613,786	0.04% 0.02%	1,490,413,701
178 2024-04-01	€ 0.31	€ 0.32	€ 0.29	€ 0.29	-5.49% -4.63%	0.00000452512	€ 94,571,193 € 436,274,344	0.05% 0.02%	1,490,413,701
171 2024-03-31	€ 0.30	€ 0.31	€ 0.30	€ 0.31	2.60% 7.16%	0.00000470553	€ 24,717,476 € 460,797,454	0.02% 0.02%	1,490,413,701
173 2024-03-30	€ 0.31	€ 0.31	€ 0.30	€ 0.30	-2.33% 8.02%	0.00000466593	€ 32,202,569 € 449,133,545	0.03% 0.02%	1,490,413,701
170 2024-03-29	€ 0.31	€ 0.31	€ 0.30	€ 0.31	-0.57% 16.14%	0.00000477396	€ 35,396,103 € 460,902,085	0.02% 0.02%	1,490,413,701
169 2024-03-28	€ 0.31	€ 0.31	€ 0.31	€ 0.31	-0.68% 11.03%	0.00000473248	€ 27,167,765 € 461,873,796	0.02% 0.02%	1,490,413,701
167 2024-03-27	€ 0.32	€ 0.33	€ 0.31	€ 0.31	-2.31% 13.02%	0.00000488713	€ 74,166,411 € 463,035,366	0.04% 0.02%	1,490,413,701
166 2024-03-26	€ 0.31	€ 0.33	€ 0.31	€ 0.32	4.40% 28.43%	0.00000492067	€ 79,618,760 € 475,178,252	0.04% 0.02%	1,490,413,701
168 2024-03-25	€ 0.29	€ 0.31	€ 0.28	€ 0.31	6.84% 11.27%	0.00000474556	€ 63,700,103 € 456,866,777	0.03% 0.02%	1,490,413,701
165 2024-03-24	€ 0.28	€ 0.29	€ 0.27	€ 0.29	2.80% -1.24%	0.00000466443	€ 52,069,762 € 425,974,450	0.04% 0.02%	1,490,413,701
170 2024-03-23	€ 0.27	€ 0.28	€ 0.27	€ 0.28	5.09% -1.56%	0.00000465093	€ 17,977,473 € 413,354,680	0.01% 0.02%	1,490,413,701
168 2024-03-22	€ 0.28	€ 0.28	€ 0.26	€ 0.26	-4.89% -14.64%	0.00000455511	€ 57,724,403 € 394,637,351	0.03% 0.02%	1,490,413,701
168 2024-03-21	€ 0.28	€ 0.28	€ 0.28	€ 0.28	1.11% -15.59%	0.00000462198	€ 104,429,955 € 413,315,406	0.05% 0.02%	1,490,413,701
171 2024-03-20	€ 0.25	€ 0.28	€ 0.24	€ 0.28	11.29% -19.76%	0.00000443187	€ 108,163,338 € 411,045,305	0.04% 0.02%	1,490,413,701

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado