Top Criptomonedas 2024 Capitalización de Mercado: € 2,362,275,448,619 ||| Volumen (24h): € 151,512,432,310 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 492 495 | 2024-04-18 491 | 2024-04-19 | +4 488 | 2024-04-20 | +3 492 | 2024-04-21 | -4 484 | 2024-04-22 | +8 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 +3 | BENQI (QI) | € 0.02 $0.02 | -6.39% 13.09% | 0.000000286647 | € 4,453,937 € 77,130,794 | 0.00% 0.00% | 4,495,438,898 7,200,000,000  | $4.20 $6.72 | |
QI/AUD - A$ 0.03 QI/BGN - 0.03 лв. QI/BRL - R$ 0.09 QI/CAD - C$ 0.03 QI/CHF - Fr. 0.02 QI/CNY - CN¥ 0.13 QI/CZK - Kč 0.43 QI/DKK - kr. 0.13
QI/EUR - € 0.02 QI/GBP - £ 0.01 QI/HKD - HK$ 0.14 QI/HRK - kn 0.13 QI/HUF - Ft 6.74 QI/IDR - Rp 297 QI/ILS - ₪ 0.07 QI/INR - ₹ 1.53
QI/JPY - ¥ 2.84 QI/KRW - ₩ 25.16 QI/MXN - Mex$ 0.31 QI/MYR - RM 0.09 QI/NOK - kr 0.20 QI/NZD - NZ$ 0.03 QI/PHP - ₱ 1.05 QI/PLN - zł 0.07
QI/RON - lei 0.09 QI/RUB - ₽ 1.72 QI/SEK - kr 0.20 QI/SGD - S$ 0.02 QI/THB - ฿ 0.68 QI/TRY - ₺ 0.60 QI/USD - $ 0.02 QI/ZAR - R 0.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 492 2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.39% 13.09% | 0.000000286647 | € 4,453,937 € 77,130,794 | 0.00% 0.00% | 4,495,438,898 | 485 2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.11% 17.87% | 0.000000295987 | € 3,925,223 € 82,818,482 | 0.00% 0.00% | 4,494,242,824 | 484 2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.69% 21.77% | 0.000000294197 | € 6,505,685 € 82,485,265 | 0.00% 0.00% | 4,493,089,577 | 492 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.75% 13.52% | 0.000000283245 | € 3,702,925 € 77,293,539 | 0.00% 0.00% | 4,491,878,151 | 488 2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.12% 22.70% | 0.000000288743 | € 4,110,963 € 78,633,860 | 0.00% 0.00% | 4,490,792,730 | 491 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.14% -8.69% | 0.000000270472 | € 5,055,151 € 73,628,869 | 0.00% 0.00% | 4,489,629,076 | 495 2024-04-18 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 3.71% -25.45% | 0.000000265395 | € 4,568,451 € 70,967,316 | 0.00% 0.00% | 4,488,441,017 | 495 2024-04-17 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -2.46% -30.59% | 0.00000026356 | € 4,349,429 € 68,562,261 | 0.00% 0.00% | 4,487,294,968 | 491 2024-04-16 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 3.95% -28.95% | 0.000000261024 | € 5,177,379 € 70,680,757 | 0.00% 0.00% | 4,486,112,740 | 500 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.54% -35.61% | 0.000000253821 | € 5,199,257 € 67,710,550 | 0.00% 0.00% | 4,484,951,490 | 499 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.73% -32.92% | 0.000000253716 | € 8,898,525 € 67,937,599 | 0.00% 0.00% | 4,483,778,080 | 493 2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.44% -29.52% | 0.000000257303 | € 5,168,383 € 69,492,114 | 0.00% 0.00% | 4,482,513,424 | 484 2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -16.30% -16.87% | 0.000000284815 | € 6,524,509 € 79,737,489 | 0.00% 0.00% | 4,481,349,140 | 472 2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.28% -4.90% | 0.000000322392 | € 3,902,297 € 94,400,025 | 0.00% 0.00% | 4,480,272,916 | 471 2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.54% 3.16% | 0.000000331822 | € 3,632,589 € 96,600,641 | 0.00% 0.00% | 4,479,108,894 | 474 2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.80% 3.03% | 0.000000339858 | € 5,000,903 € 97,031,961 | 0.00% 0.00% | 4,477,849,862 | 464 2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.24% -1.18% | 0.000000348041 | € 5,813,832 € 103,281,989 | 0.00% 0.00% | 4,476,775,885 | 466 2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.93% -10.66% | 0.000000348962 | € 4,930,462 € 99,437,859 | 0.00% 0.00% | 4,475,596,714 | 461 2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.88% -9.99% | 0.000000347181 | € 3,787,042 € 98,893,829 | 0.00% 0.00% | 4,474,458,968 | 464 2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.73% -12.44% | 0.000000339129 | € 4,475,304 € 94,736,581 | 0.00% 0.00% | 4,473,259,728 | 461 2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.92% -13.45% | 0.000000350389 | € 4,902,487 € 98,184,791 | 0.00% 0.00% | 4,472,088,386 | 466 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.81% -16.44% | 0.000000343753 | € 4,500,435 € 93,810,953 | 0.00% 0.00% | 4,470,836,498 | 465 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.25% -20.77% | 0.000000348177 | € 7,515,956 € 95,249,013 | 0.00% 0.00% | 4,469,757,445 | 454 2024-04-01 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.49% -14.78% | 0.000000362761 | € 6,960,464 € 104,861,645 | 0.00% 0.00% | 4,468,615,305 | 444 2024-03-31 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 1.52% -2.21% | 0.000000381264 | € 3,832,066 € 111,912,677 | 0.00% 0.00% | 4,467,439,595 | 443 2024-03-30 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 0.98% -2.67% | 0.000000382074 | € 5,852,805 € 110,210,340 | 0.00% 0.00% | 4,466,265,834 | 445 2024-03-29 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -4.09% 1.01% | 0.000000377872 | € 6,419,891 € 109,294,361 | 0.00% 0.00% | 4,465,085,205 | 441 2024-03-28 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 0.93% 1.52% | 0.000000387427 | € 8,407,594 € 113,249,613 | 0.00% 0.00% | 4,463,954,923 | 437 2024-03-27 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -5.23% -4.22% | 0.000000393102 | € 8,084,875 € 111,520,457 | 0.00% 0.00% | 4,462,676,593 | 428 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.90% 11.23% | 0.000000410585 | € 8,937,136 € 118,691,648 | 0.00% 0.00% | 4,461,605,468 |
|