CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,598,883,549,308 ||| Volumen (24h): € 175,803,067,757 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
186 Biconomy (BICO) 0.59
$0.64
17.01%
22.15%
 0.00000906904€ 36,132,542 
€ 412,273,660 
0.02%
0.02%
 694,219,511 
1,000,000,000 
$22.69
$32.68
BICO Biconomy =
EUR

BICO/AUD - A$ 0.98
BICO/BGN - 1.16 лв.
BICO/BRL - R$ 3.21
BICO/CAD - C$ 0.87
BICO/CHF - Fr. 0.58
BICO/CNY - CN¥ 4.64
BICO/CZK - 15.04
BICO/DKK - kr. 4.43
BICO/EUR - 0.59
BICO/GBP - £ 0.51
BICO/HKD - HK$ 5.03
BICO/HRK - kn 4.42
BICO/HUF - Ft 234.51
BICO/IDR - Rp 10,205
BICO/ILS - 2.36
BICO/INR - 53.57
BICO/JPY - ¥ 97.29
BICO/KRW - 865.47
BICO/MXN - Mex$ 10.64
BICO/MYR - RM 3.04
BICO/NOK - kr 6.93
BICO/NZD - NZ$ 1.07
BICO/PHP - 36.16
BICO/PLN - 2.56
BICO/RON - lei 2.95
BICO/RUB - 59.42
BICO/SEK - kr 6.83
BICO/SGD - S$ 0.87
BICO/THB - ฿ 23.39
BICO/TRY - 20.77
BICO/USD - $ 0.64
BICO/ZAR - R 12.17
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
186
2024-03-29
0.59 0.59 0.59 0.5916.37%
20.33%
 0.00000898882€ 42,099,796 
€ 409,037,103 
0.02%
0.02%
 694,219,511 
186
2024-03-28
0.50 0.59 0.49 0.5917.01%
22.15%
 0.00000906904€ 36,132,542 
€ 412,273,660 
0.02%
0.02%
 694,219,511 
200
2024-03-27
0.53 0.53 0.50 0.50-2.73%
2.85%
 0.00000791996€ 10,599,150 
€ 349,306,948 
0.01%
0.01%
 693,793,967 
198
2024-03-26
0.52 0.53 0.51 0.520.09%
19.14%
 0.00000809477€ 12,113,110 
€ 363,624,113 
0.01%
0.01%
 693,301,886 
199
2024-03-25
0.50 0.52 0.50 0.524.65%
2.36%
 0.00000807981€ 12,441,613 
€ 361,663,500 
0.01%
0.01%
 692,959,784 
195
2024-03-24
0.48 0.50 0.47 0.503.10%
-9.22%
 0.00000810809€ 12,548,698 
€ 344,080,110 
0.01%
0.01%
 692,569,309 
196
2024-03-23
0.47 0.49 0.47 0.484.04%
-7.40%
 0.00000808275€ 6,279,665 
€ 333,583,299 
0.00%
0.01%
 692,100,873 
197
2024-03-22
0.49 0.50 0.45 0.46-4.27%
-19.63%
 0.0000079925€ 9,037,790 
€ 321,349,427 
0.00%
0.01%
 691,675,610 
197
2024-03-21
0.48 0.50 0.48 0.48-0.52%
-21.23%
 0.00000804357€ 8,589,764 
€ 333,587,763 
0.00%
0.01%
 691,216,942 
197
2024-03-20
0.44 0.49 0.43 0.4911.14%
-24.86%
 0.00000784345€ 11,995,159 
€ 337,170,888 
0.00%
0.01%
 690,791,682 
197
2024-03-19
0.51 0.51 0.44 0.46-9.99%
-23.90%
 0.00000777231€ 17,469,976 
€ 315,346,292 
0.01%
0.01%
 690,333,000 
195
2024-03-18
0.54 0.55 0.50 0.50-8.50%
-15.80%
 0.00000810327€ 9,365,985 
€ 346,501,253 
0.00%
0.01%
 689,974,578 
190
2024-03-17
0.52 0.55 0.50 0.555.25%
-1.27%
 0.00000873979€ 10,093,105 
€ 378,147,361 
0.00%
0.02%
 689,522,559 
188
2024-03-16
0.58 0.59 0.52 0.52-7.89%
-1.86%
 0.00000848951€ 13,262,891 
€ 356,366,504 
0.01%
0.01%
 689,097,304 
185
2024-03-15
0.64 0.64 0.56 0.57-9.73%
14.47%
 0.00000896407€ 24,473,158 
€ 391,688,446 
0.01%
0.02%
 688,672,044 
180
2024-03-14
0.65 0.66 0.60 0.63-2.92%
21.51%
 0.00000961413€ 27,479,517 
€ 432,074,604 
0.01%
0.02%
 688,246,788 
179
2024-03-13
0.60 0.68 0.60 0.658.60%
35.28%
 0.0000096723€ 36,668,632 
€ 446,328,938 
0.02%
0.02%
 688,042,292 
180
2024-03-12
0.60 0.61 0.58 0.600.76%
37.58%
 0.0000092012€ 21,511,917 
€ 411,523,471 
0.01%
0.02%
 687,300,448 
184
2024-03-11
0.56 0.61 0.55 0.598.65%
29.21%
 0.00000896681€ 21,107,364 
€ 408,044,106 
0.01%
0.02%
 686,841,778 
183
2024-03-10
0.53 0.59 0.52 0.577.70%
19.27%
 0.00000893156€ 28,038,236 
€ 387,791,128 
0.01%
0.02%
 686,223,488 
189
2024-03-09
0.49 0.54 0.49 0.536.79%
5.86%
 0.00000840665€ 18,185,723 
€ 360,863,499 
0.01%
0.01%
 685,833,008 
191
2024-03-08
0.52 0.52 0.48 0.49-5.66%
5.79%
 0.00000781108€ 15,442,897 
€ 334,421,154 
0.01%
0.01%
 685,339,560 
182
2024-03-07
0.49 0.52 0.48 0.528.37%
40.97%
 0.00000841224€ 19,656,585 
€ 355,362,735 
0.01%
0.01%
 684,914,302 
187
2024-03-06
0.46 0.50 0.46 0.489.65%
35.09%
 0.00000790287€ 28,844,003 
€ 329,160,231 
0.01%
0.01%
 684,522,456 
191
2024-03-05
0.46 0.48 0.38 0.44-5.06%
20.64%
 0.00000751099€ 31,772,049 
€ 293,987,177 
0.01%
0.01%
 671,556,165 
197
2024-03-04
0.48 0.48 0.45 0.46-3.52%
30.73%
 0.00000742388€ 22,100,822 
€ 308,539,627 
0.01%
0.01%
 668,846,446 
194
2024-03-03
0.50 0.50 0.47 0.47-5.37%
37.53%
 0.00000820584€ 20,028,225 
€ 317,145,448 
0.01%
0.01%
 668,387,761 
183
2024-03-02
0.46 0.52 0.46 0.508.29%
41.65%
 0.00000882928€ 59,516,822 
€ 336,591,385 
0.04%
0.01%
 667,929,077 
189
2024-03-01
0.38 0.47 0.38 0.4722.71%
28.20%
 0.00000805647€ 58,721,641 
€ 311,558,637 
0.03%
0.01%
 667,565,911 
242
2024-02-29
0.36 0.41 0.36 0.373.84%
0.47%
 0.00000655718€ 26,166,962 
€ 246,723,618 
0.01%
0.01%
 666,429,911