Top Criptomonedas 2024 Capitalización de Mercado: € 2,598,883,549,308 ||| Volumen (24h): € 175,803,067,757 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 186 196 | 2024-03-23 195 | 2024-03-24 | +1 199 | 2024-03-25 | -4 198 | 2024-03-26 | +1 200 | 2024-03-27 | -2 186 | 2024-03-28 | +14 186 | 2024-03-29 | +10 | Biconomy (BICO) | € 0.59 $0.64 | 17.01% 22.15% | 0.00000906904 | € 36,132,542 € 412,273,660 | 0.02% 0.02% | 694,219,511 1,000,000,000  | $22.69 $32.68 | |
BICO/AUD - A$ 0.98 BICO/BGN - 1.16 лв. BICO/BRL - R$ 3.21 BICO/CAD - C$ 0.87 BICO/CHF - Fr. 0.58 BICO/CNY - CN¥ 4.64 BICO/CZK - Kč 15.04 BICO/DKK - kr. 4.43
BICO/EUR - € 0.59 BICO/GBP - £ 0.51 BICO/HKD - HK$ 5.03 BICO/HRK - kn 4.42 BICO/HUF - Ft 234.51 BICO/IDR - Rp 10,205 BICO/ILS - ₪ 2.36 BICO/INR - ₹ 53.57
BICO/JPY - ¥ 97.29 BICO/KRW - ₩ 865.47 BICO/MXN - Mex$ 10.64 BICO/MYR - RM 3.04 BICO/NOK - kr 6.93 BICO/NZD - NZ$ 1.07 BICO/PHP - ₱ 36.16 BICO/PLN - zł 2.56
BICO/RON - lei 2.95 BICO/RUB - ₽ 59.42 BICO/SEK - kr 6.83 BICO/SGD - S$ 0.87 BICO/THB - ฿ 23.39 BICO/TRY - ₺ 20.77 BICO/USD - $ 0.64 BICO/ZAR - R 12.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 186 2024-03-29 | € 0.59 | € 0.59 | € 0.59 | € 0.59 | 16.37% 20.33% | 0.00000898882 | € 42,099,796 € 409,037,103 | 0.02% 0.02% | 694,219,511 | 186 2024-03-28 | € 0.50 | € 0.59 | € 0.49 | € 0.59 | 17.01% 22.15% | 0.00000906904 | € 36,132,542 € 412,273,660 | 0.02% 0.02% | 694,219,511 | 200 2024-03-27 | € 0.53 | € 0.53 | € 0.50 | € 0.50 | -2.73% 2.85% | 0.00000791996 | € 10,599,150 € 349,306,948 | 0.01% 0.01% | 693,793,967 | 198 2024-03-26 | € 0.52 | € 0.53 | € 0.51 | € 0.52 | 0.09% 19.14% | 0.00000809477 | € 12,113,110 € 363,624,113 | 0.01% 0.01% | 693,301,886 | 199 2024-03-25 | € 0.50 | € 0.52 | € 0.50 | € 0.52 | 4.65% 2.36% | 0.00000807981 | € 12,441,613 € 361,663,500 | 0.01% 0.01% | 692,959,784 | 195 2024-03-24 | € 0.48 | € 0.50 | € 0.47 | € 0.50 | 3.10% -9.22% | 0.00000810809 | € 12,548,698 € 344,080,110 | 0.01% 0.01% | 692,569,309 | 196 2024-03-23 | € 0.47 | € 0.49 | € 0.47 | € 0.48 | 4.04% -7.40% | 0.00000808275 | € 6,279,665 € 333,583,299 | 0.00% 0.01% | 692,100,873 | 197 2024-03-22 | € 0.49 | € 0.50 | € 0.45 | € 0.46 | -4.27% -19.63% | 0.0000079925 | € 9,037,790 € 321,349,427 | 0.00% 0.01% | 691,675,610 | 197 2024-03-21 | € 0.48 | € 0.50 | € 0.48 | € 0.48 | -0.52% -21.23% | 0.00000804357 | € 8,589,764 € 333,587,763 | 0.00% 0.01% | 691,216,942 | 197 2024-03-20 | € 0.44 | € 0.49 | € 0.43 | € 0.49 | 11.14% -24.86% | 0.00000784345 | € 11,995,159 € 337,170,888 | 0.00% 0.01% | 690,791,682 | 197 2024-03-19 | € 0.51 | € 0.51 | € 0.44 | € 0.46 | -9.99% -23.90% | 0.00000777231 | € 17,469,976 € 315,346,292 | 0.01% 0.01% | 690,333,000 | 195 2024-03-18 | € 0.54 | € 0.55 | € 0.50 | € 0.50 | -8.50% -15.80% | 0.00000810327 | € 9,365,985 € 346,501,253 | 0.00% 0.01% | 689,974,578 | 190 2024-03-17 | € 0.52 | € 0.55 | € 0.50 | € 0.55 | 5.25% -1.27% | 0.00000873979 | € 10,093,105 € 378,147,361 | 0.00% 0.02% | 689,522,559 | 188 2024-03-16 | € 0.58 | € 0.59 | € 0.52 | € 0.52 | -7.89% -1.86% | 0.00000848951 | € 13,262,891 € 356,366,504 | 0.01% 0.01% | 689,097,304 | 185 2024-03-15 | € 0.64 | € 0.64 | € 0.56 | € 0.57 | -9.73% 14.47% | 0.00000896407 | € 24,473,158 € 391,688,446 | 0.01% 0.02% | 688,672,044 | 180 2024-03-14 | € 0.65 | € 0.66 | € 0.60 | € 0.63 | -2.92% 21.51% | 0.00000961413 | € 27,479,517 € 432,074,604 | 0.01% 0.02% | 688,246,788 | 179 2024-03-13 | € 0.60 | € 0.68 | € 0.60 | € 0.65 | 8.60% 35.28% | 0.0000096723 | € 36,668,632 € 446,328,938 | 0.02% 0.02% | 688,042,292 | 180 2024-03-12 | € 0.60 | € 0.61 | € 0.58 | € 0.60 | 0.76% 37.58% | 0.0000092012 | € 21,511,917 € 411,523,471 | 0.01% 0.02% | 687,300,448 | 184 2024-03-11 | € 0.56 | € 0.61 | € 0.55 | € 0.59 | 8.65% 29.21% | 0.00000896681 | € 21,107,364 € 408,044,106 | 0.01% 0.02% | 686,841,778 | 183 2024-03-10 | € 0.53 | € 0.59 | € 0.52 | € 0.57 | 7.70% 19.27% | 0.00000893156 | € 28,038,236 € 387,791,128 | 0.01% 0.02% | 686,223,488 | 189 2024-03-09 | € 0.49 | € 0.54 | € 0.49 | € 0.53 | 6.79% 5.86% | 0.00000840665 | € 18,185,723 € 360,863,499 | 0.01% 0.01% | 685,833,008 | 191 2024-03-08 | € 0.52 | € 0.52 | € 0.48 | € 0.49 | -5.66% 5.79% | 0.00000781108 | € 15,442,897 € 334,421,154 | 0.01% 0.01% | 685,339,560 | 182 2024-03-07 | € 0.49 | € 0.52 | € 0.48 | € 0.52 | 8.37% 40.97% | 0.00000841224 | € 19,656,585 € 355,362,735 | 0.01% 0.01% | 684,914,302 | 187 2024-03-06 | € 0.46 | € 0.50 | € 0.46 | € 0.48 | 9.65% 35.09% | 0.00000790287 | € 28,844,003 € 329,160,231 | 0.01% 0.01% | 684,522,456 | 191 2024-03-05 | € 0.46 | € 0.48 | € 0.38 | € 0.44 | -5.06% 20.64% | 0.00000751099 | € 31,772,049 € 293,987,177 | 0.01% 0.01% | 671,556,165 | 197 2024-03-04 | € 0.48 | € 0.48 | € 0.45 | € 0.46 | -3.52% 30.73% | 0.00000742388 | € 22,100,822 € 308,539,627 | 0.01% 0.01% | 668,846,446 | 194 2024-03-03 | € 0.50 | € 0.50 | € 0.47 | € 0.47 | -5.37% 37.53% | 0.00000820584 | € 20,028,225 € 317,145,448 | 0.01% 0.01% | 668,387,761 | 183 2024-03-02 | € 0.46 | € 0.52 | € 0.46 | € 0.50 | 8.29% 41.65% | 0.00000882928 | € 59,516,822 € 336,591,385 | 0.04% 0.01% | 667,929,077 | 189 2024-03-01 | € 0.38 | € 0.47 | € 0.38 | € 0.47 | 22.71% 28.20% | 0.00000805647 | € 58,721,641 € 311,558,637 | 0.03% 0.01% | 667,565,911 | 242 2024-02-29 | € 0.36 | € 0.41 | € 0.36 | € 0.37 | 3.84% 0.47% | 0.00000655718 | € 26,166,962 € 246,723,618 | 0.01% 0.01% | 666,429,911 |
|