Top Criptomonedas 2024 Capitalización de Mercado: € 2,594,824,335,834 ||| Volumen (24h): € 169,333,002,414 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 412 425 | 2024-03-23 421 | 2024-03-24 | +4 426 | 2024-03-25 | -5 422 | 2024-03-26 | +4 425 | 2024-03-27 | -3 417 | 2024-03-28 | +8 412 | 2024-03-29 | +5 +13 | Bifrost (BFC) | € 0.09 $0.10 | -4.24% 11.33% | 0.00000140775 | € 4,729,444 € 127,177,890 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $6.97 $12.99 | |
BFC/AUD - A$ 0.15 BFC/BGN - 0.18 лв. BFC/BRL - R$ 0.50 BFC/CAD - C$ 0.13 BFC/CHF - Fr. 0.09 BFC/CNY - CN¥ 0.71 BFC/CZK - Kč 2.32 BFC/DKK - kr. 0.68
BFC/EUR - € 0.09 BFC/GBP - £ 0.08 BFC/HKD - HK$ 0.77 BFC/HRK - kn 0.68 BFC/HUF - Ft 36.15 BFC/IDR - Rp 1,569 BFC/ILS - ₪ 0.36 BFC/INR - ₹ 8.25
BFC/JPY - ¥ 14.96 BFC/KRW - ₩ 133.30 BFC/MXN - Mex$ 1.64 BFC/MYR - RM 0.47 BFC/NOK - kr 1.07 BFC/NZD - NZ$ 0.17 BFC/PHP - ₱ 5.56 BFC/PLN - zł 0.40
BFC/RON - lei 0.46 BFC/RUB - ₽ 9.14 BFC/SEK - kr 1.06 BFC/SGD - S$ 0.13 BFC/THB - ฿ 3.61 BFC/TRY - ₺ 3.20 BFC/USD - $ 0.10 BFC/ZAR - R 1.87
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 412 2024-03-29 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -4.24% 11.33% | 0.00000140775 | € 4,729,444 € 127,177,890 | 0.00% 0.00% | 1,386,638,564 | 417 2024-03-28 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 4.16% 3.08% | 0.00000137778 | € 9,408,065 € 125,103,862 | 0.01% 0.00% | 1,386,638,564 | 425 2024-03-27 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -1.95% -8.09% | 0.00000134451 | € 1,657,845 € 118,516,997 | 0.00% 0.00% | 1,386,638,564 | 422 2024-03-26 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 5.84% -2.22% | 0.00000136887 | € 1,898,531 € 122,985,011 | 0.00% 0.00% | 1,386,638,564 | 426 2024-03-25 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 1.54% -9.30% | 0.00000130959 | € 1,870,067 € 117,299,307 | 0.00% 0.00% | 1,386,638,564 | 421 2024-03-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.36% -2.80% | 0.00000135432 | € 1,170,719 € 115,070,464 | 0.00% 0.00% | 1,386,638,564 | 425 2024-03-23 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | -8.06% -2.25% | 0.00000134406 | € 1,302,280 € 111,136,651 | 0.00% 0.00% | 1,386,638,564 | 395 2024-03-22 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -0.01% 0.79% | 0.00000150345 | € 3,520,726 € 121,184,228 | 0.00% 0.01% | 1,386,638,564 | 403 2024-03-21 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -6.55% 1.86% | 0.00000144535 | € 5,365,954 € 120,249,451 | 0.00% 0.00% | 1,386,638,564 | 387 2024-03-20 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 1.67% 11.93% | 0.00000147809 | € 15,165,223 € 127,544,291 | 0.01% 0.01% | 1,386,638,564 | 374 2024-03-19 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -2.27% 18.15% | 0.00000154355 | € 6,014,635 € 125,795,104 | 0.00% 0.01% | 1,386,638,564 | 381 2024-03-18 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 8.37% 25.63% | 0.00000151507 | € 10,622,016 € 130,198,963 | 0.00% 0.01% | 1,386,638,564 | 422 2024-03-17 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 5.31% 20.24% | 0.00000137961 | € 5,196,060 € 120,041,359 | 0.00% 0.00% | 1,386,638,564 | 419 2024-03-16 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -4.95% 13.63% | 0.00000134172 | € 1,940,560 € 113,333,348 | 0.00% 0.00% | 1,386,638,564 | 427 2024-03-15 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -0.97% 24.79% | 0.00000136313 | € 7,600,612 € 119,928,439 | 0.00% 0.00% | 1,386,638,564 | 431 2024-03-14 | € 0.08 | € 0.09 | € 0.07 | € 0.09 | 6.66% 26.44% | 0.00000132494 | € 11,373,290 € 119,967,436 | 0.00% 0.00% | 1,386,638,564 | 453 2024-03-13 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 6.59% 23.58% | 0.00000121438 | € 2,781,432 € 112,934,709 | 0.00% 0.00% | 1,386,638,564 | 457 2024-03-12 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 1.17% 21.26% | 0.00000116406 | € 2,088,007 € 105,037,131 | 0.00% 0.00% | 1,386,638,564 | 463 2024-03-11 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 4.96% 6.13% | 0.00000112983 | € 3,727,431 € 103,798,256 | 0.00% 0.00% | 1,386,638,564 | 461 2024-03-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.49% 6.69% | 0.00000112829 | € 1,767,104 € 98,989,693 | 0.00% 0.00% | 1,386,638,564 | 452 2024-03-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 4.49% 9.89% | 0.00000115016 | € 1,174,080 € 99,821,478 | 0.00% 0.00% | 1,386,638,564 | 449 2024-03-08 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.25% 5.59% | 0.00000110228 | € 1,049,636 € 95,484,712 | 0.00% 0.00% | 1,386,638,564 | 448 2024-03-07 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 5.30% 14.78% | 0.00000112777 | € 1,273,665 € 96,451,211 | 0.00% 0.00% | 1,386,638,564 | 452 2024-03-06 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 5.39% 7.23% | 0.00000109035 | € 1,894,841 € 91,994,674 | 0.00% 0.00% | 1,386,638,564 | 446 2024-03-05 | € 0.07 | € 0.08 | € 0.06 | € 0.06 | -14.19% 3.58% | 0.00000107053 | € 6,197,956 € 86,518,895 | 0.00% 0.00% | 1,386,638,564 | 432 2024-03-04 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 7.72% 17.28% | 0.00000117067 | € 10,218,782 € 100,867,591 | 0.00% 0.00% | 1,386,638,564 | 443 2024-03-03 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.68% 9.92% | 0.00000115937 | € 1,532,029 € 92,958,949 | 0.00% 0.00% | 1,386,638,564 | 447 2024-03-02 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 0.78% 7.79% | 0.00000116186 | € 1,570,648 € 91,952,313 | 0.00% 0.00% | 1,386,638,564 | 441 2024-03-01 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 8.14% 5.30% | 0.00000113923 | € 1,910,037 € 91,511,334 | 0.00% 0.00% | 1,386,638,564 | 439 2024-02-29 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.62% -0.28% | 0.00000107972 | € 1,917,543 € 84,530,147 | 0.00% 0.00% | 1,386,638,564 |
|