CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,594,824,335,834 ||| Volumen (24h): € 169,333,002,414 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
412 Bifrost (BFC) 0.09
$0.10
-4.24%
11.33%
 0.00000140775€ 4,729,444 
€ 127,177,890 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$6.97
$12.99
BFC Bifrost =
EUR

BFC/AUD - A$ 0.15
BFC/BGN - 0.18 лв.
BFC/BRL - R$ 0.50
BFC/CAD - C$ 0.13
BFC/CHF - Fr. 0.09
BFC/CNY - CN¥ 0.71
BFC/CZK - 2.32
BFC/DKK - kr. 0.68
BFC/EUR - 0.09
BFC/GBP - £ 0.08
BFC/HKD - HK$ 0.77
BFC/HRK - kn 0.68
BFC/HUF - Ft 36.15
BFC/IDR - Rp 1,569
BFC/ILS - 0.36
BFC/INR - 8.25
BFC/JPY - ¥ 14.96
BFC/KRW - 133.30
BFC/MXN - Mex$ 1.64
BFC/MYR - RM 0.47
BFC/NOK - kr 1.07
BFC/NZD - NZ$ 0.17
BFC/PHP - 5.56
BFC/PLN - 0.40
BFC/RON - lei 0.46
BFC/RUB - 9.14
BFC/SEK - kr 1.06
BFC/SGD - S$ 0.13
BFC/THB - ฿ 3.61
BFC/TRY - 3.20
BFC/USD - $ 0.10
BFC/ZAR - R 1.87
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
412
2024-03-29
0.09 0.09 0.09 0.09-4.24%
11.33%
 0.00000140775€ 4,729,444 
€ 127,177,890 
0.00%
0.00%
 1,386,638,564 
417
2024-03-28
0.09 0.10 0.09 0.094.16%
3.08%
 0.00000137778€ 9,408,065 
€ 125,103,862 
0.01%
0.00%
 1,386,638,564 
425
2024-03-27
0.09 0.09 0.08 0.09-1.95%
-8.09%
 0.00000134451€ 1,657,845 
€ 118,516,997 
0.00%
0.00%
 1,386,638,564 
422
2024-03-26
0.08 0.09 0.08 0.095.84%
-2.22%
 0.00000136887€ 1,898,531 
€ 122,985,011 
0.00%
0.00%
 1,386,638,564 
426
2024-03-25
0.08 0.09 0.08 0.081.54%
-9.30%
 0.00000130959€ 1,870,067 
€ 117,299,307 
0.00%
0.00%
 1,386,638,564 
421
2024-03-24
0.08 0.08 0.08 0.080.36%
-2.80%
 0.00000135432€ 1,170,719 
€ 115,070,464 
0.00%
0.00%
 1,386,638,564 
425
2024-03-23
0.08 0.09 0.08 0.08-8.06%
-2.25%
 0.00000134406€ 1,302,280 
€ 111,136,651 
0.00%
0.00%
 1,386,638,564 
395
2024-03-22
0.09 0.09 0.08 0.09-0.01%
0.79%
 0.00000150345€ 3,520,726 
€ 121,184,228 
0.00%
0.01%
 1,386,638,564 
403
2024-03-21
0.09 0.09 0.08 0.09-6.55%
1.86%
 0.00000144535€ 5,365,954 
€ 120,249,451 
0.00%
0.00%
 1,386,638,564 
387
2024-03-20
0.09 0.10 0.09 0.091.67%
11.93%
 0.00000147809€ 15,165,223 
€ 127,544,291 
0.01%
0.01%
 1,386,638,564 
374
2024-03-19
0.09 0.09 0.08 0.09-2.27%
18.15%
 0.00000154355€ 6,014,635 
€ 125,795,104 
0.00%
0.01%
 1,386,638,564 
381
2024-03-18
0.09 0.10 0.09 0.098.37%
25.63%
 0.00000151507€ 10,622,016 
€ 130,198,963 
0.00%
0.01%
 1,386,638,564 
422
2024-03-17
0.08 0.09 0.08 0.095.31%
20.24%
 0.00000137961€ 5,196,060 
€ 120,041,359 
0.00%
0.00%
 1,386,638,564 
419
2024-03-16
0.09 0.09 0.08 0.08-4.95%
13.63%
 0.00000134172€ 1,940,560 
€ 113,333,348 
0.00%
0.00%
 1,386,638,564 
427
2024-03-15
0.09 0.09 0.08 0.09-0.97%
24.79%
 0.00000136313€ 7,600,612 
€ 119,928,439 
0.00%
0.00%
 1,386,638,564 
431
2024-03-14
0.08 0.09 0.07 0.096.66%
26.44%
 0.00000132494€ 11,373,290 
€ 119,967,436 
0.00%
0.00%
 1,386,638,564 
453
2024-03-13
0.08 0.08 0.08 0.086.59%
23.58%
 0.00000121438€ 2,781,432 
€ 112,934,709 
0.00%
0.00%
 1,386,638,564 
457
2024-03-12
0.08 0.08 0.07 0.081.17%
21.26%
 0.00000116406€ 2,088,007 
€ 105,037,131 
0.00%
0.00%
 1,386,638,564 
463
2024-03-11
0.07 0.08 0.07 0.074.96%
6.13%
 0.00000112983€ 3,727,431 
€ 103,798,256 
0.00%
0.00%
 1,386,638,564 
461
2024-03-10
0.07 0.07 0.07 0.07-0.49%
6.69%
 0.00000112829€ 1,767,104 
€ 98,989,693 
0.00%
0.00%
 1,386,638,564 
452
2024-03-09
0.07 0.07 0.07 0.074.49%
9.89%
 0.00000115016€ 1,174,080 
€ 99,821,478 
0.00%
0.00%
 1,386,638,564 
449
2024-03-08
0.07 0.07 0.07 0.07-0.25%
5.59%
 0.00000110228€ 1,049,636 
€ 95,484,712 
0.00%
0.00%
 1,386,638,564 
448
2024-03-07
0.07 0.07 0.06 0.075.30%
14.78%
 0.00000112777€ 1,273,665 
€ 96,451,211 
0.00%
0.00%
 1,386,638,564 
452
2024-03-06
0.06 0.07 0.06 0.075.39%
7.23%
 0.00000109035€ 1,894,841 
€ 91,994,674 
0.00%
0.00%
 1,386,638,564 
446
2024-03-05
0.07 0.08 0.06 0.06-14.19%
3.58%
 0.00000107053€ 6,197,956 
€ 86,518,895 
0.00%
0.00%
 1,386,638,564 
432
2024-03-04
0.07 0.08 0.07 0.077.72%
17.28%
 0.00000117067€ 10,218,782 
€ 100,867,591 
0.00%
0.00%
 1,386,638,564 
443
2024-03-03
0.07 0.07 0.07 0.071.68%
9.92%
 0.00000115937€ 1,532,029 
€ 92,958,949 
0.00%
0.00%
 1,386,638,564 
447
2024-03-02
0.07 0.07 0.06 0.070.78%
7.79%
 0.00000116186€ 1,570,648 
€ 91,952,313 
0.00%
0.00%
 1,386,638,564 
441
2024-03-01
0.06 0.07 0.06 0.078.14%
5.30%
 0.00000113923€ 1,910,037 
€ 91,511,334 
0.00%
0.00%
 1,386,638,564 
439
2024-02-29
0.06 0.06 0.06 0.06-1.62%
-0.28%
 0.00000107972€ 1,917,543 
€ 84,530,147 
0.00%
0.00%
 1,386,638,564