CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,454,750,184,837 ||| Volumen (24h): € 436,420,819,302 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
26 Binance USD (BUSD) 0.83
$1.00
0.00%
0.01%
 0.0000175624€ 7,517,001,457 
€ 5,810,728,648 
1.72%
0.24%
 6,976,260,604 $373.10
BUSD Binance USD =
EUR

BUSD/AUD - A$ 1.29
BUSD/BGN - 1.63 лв.
BUSD/BRL - R$ 5.36
BUSD/CAD - C$ 1.23
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 6.47
BUSD/CZK - 21.49
BUSD/DKK - kr. 6.19
BUSD/EUR - 0.83
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.77
BUSD/HRK - kn 6.28
BUSD/HUF - Ft 298.96
BUSD/IDR - Rp 14,407
BUSD/ILS - 3.27
BUSD/INR - 73.81
BUSD/JPY - ¥ 109.26
BUSD/KRW - 1,125.15
BUSD/MXN - Mex$ 20.26
BUSD/MYR - RM 4.12
BUSD/NOK - kr 8.35
BUSD/NZD - NZ$ 1.39
BUSD/PHP - 48.15
BUSD/PLN - 3.81
BUSD/RON - lei 4.10
BUSD/RUB - 74.89
BUSD/SEK - kr 8.48
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 31.12
BUSD/TRY - 8.33
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.36
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
26
2021-05-06
0.83 0.83 0.83 0.830.00%
0.01%
 0.0000175624€ 7,517,001,457 
€ 5,810,728,648 
1.72%
0.24%
 6,976,260,604 
26
2021-05-05
0.83 0.83 0.83 0.830.04%
0.01%
 0.0000174391€ 7,636,966,815 
€ 5,811,430,152 
1.75%
0.24%
 6,976,260,604 
22
2021-05-04
0.83 0.83 0.83 0.83-0.01%
0.00%
 0.00001873€ 8,844,251,312 
€ 5,806,986,824 
2.13%
0.25%
 6,976,260,604 
23
2021-05-03
0.83 0.83 0.83 0.830.01%
-0.02%
 0.0000174666€ 5,858,965,884 
€ 5,784,060,019 
2.15%
0.24%
 6,976,260,604 
23
2021-05-02
0.83 0.83 0.83 0.83-0.02%
-0.03%
 0.0000176672€ 4,621,951,056 
€ 5,797,949,224 
2.27%
0.25%
 6,976,260,604 
23
2021-05-01
0.83 0.83 0.83 0.83-0.00%
-0.01%
 0.000017298€ 4,872,664,654 
€ 5,803,789,021 
2.23%
0.25%
 6,976,260,604 
22
2021-04-30
0.83 0.83 0.83 0.830.02%
-0.01%
 0.0000173037€ 5,783,083,212 
€ 5,804,144,571 
2.44%
0.25%
 6,976,260,604 
22
2021-04-29
0.82 0.83 0.82 0.82-0.03%
-0.02%
 0.0000186569€ 6,881,494,493 
€ 5,754,176,464 
3.10%
0.26%
 6,976,260,604 
22
2021-04-28
0.82 0.82 0.82 0.820.03%
-0.01%
 0.0000182544€ 5,245,333,053 
€ 5,751,639,212 
2.13%
0.26%
 6,976,260,604 
23
2021-04-27
0.83 0.83 0.83 0.83-0.03%
-0.01%
 0.0000181848€ 4,266,197,963 
€ 5,768,934,300 
1.81%
0.26%
 6,976,260,604 
22
2021-04-26
0.83 0.83 0.83 0.830.01%
0.01%
 0.0000185349€ 5,181,185,948 
€ 5,773,056,372 
1.98%
0.27%
 6,976,260,604 
21
2021-04-25
0.83 0.83 0.83 0.830.00%
0.02%
 0.0000204095€ 3,260,221,996 
€ 5,769,663,532 
1.57%
0.29%
 6,976,260,604 
21
2021-04-24
0.83 0.83 0.83 0.83-0.00%
-0.85%
 0.00002€ 4,010,558,220 
€ 5,767,358,134 
1.71%
0.37%
 6,976,260,604 
23
2021-04-23
0.83 0.83 0.83 0.830.02%
-0.07%
 0.0000196001€ 8,785,413,983 
€ 4,453,787,057 
2.01%
0.28%
 5,387,017,280 
24
2021-04-22
0.83 0.83 0.83 0.83-0.02%
-0.02%
 0.0000192951€ 8,210,455,015 
€ 4,482,874,588 
2.20%
0.27%
 5,387,017,280 
27
2021-04-21
0.83 0.83 0.83 0.830.03%
-0.16%
 0.0000185698€ 5,664,422,269 
€ 4,490,174,644 
1.93%
0.26%
 5,402,890,536 
27
2021-04-20
0.83 0.83 0.83 0.830.01%
-0.11%
 0.0000177375€ 6,765,945,065 
€ 4,488,505,073 
1.80%
0.25%
 5,402,890,536 
27
2021-04-19
0.83 0.83 0.83 0.830.01%
-0.09%
 0.0000179709€ 6,232,274,335 
€ 4,488,793,236 
1.68%
0.26%
 5,402,890,536 
27
2021-04-18
0.84 0.86 0.84 0.84-0.86%
-0.26%
 0.000017829€ 8,220,189,886 
€ 4,513,994,920 
1.66%
0.26%
 5,402,890,536 
31
2021-04-17
0.84 0.84 0.83 0.840.92%
0.90%
 0.000016624€ 5,749,359,287 
€ 4,554,766,294 
1.45%
0.23%
 5,402,890,536 
31
2021-04-16
0.83 0.84 0.83 0.840.13%
0.00%
 0.0000162351€ 9,393,454,496 
€ 4,515,428,484 
1.84%
0.22%
 5,402,890,536 
31
2021-04-15
0.84 0.84 0.84 0.84-0.15%
-0.11%
 0.0000158101€ 5,530,224,940 
€ 4,515,007,018 
1.78%
0.22%
 5,402,890,536 
29
2021-04-14
0.83 0.84 0.83 0.840.05%
-0.04%
 0.0000159644€ 6,697,984,407 
€ 4,478,029,282 
1.73%
0.23%
 5,355,318,132 
29
2021-04-13
0.84 0.84 0.84 0.84-0.16%
-0.27%
 0.0000157317€ 6,505,792,330 
€ 4,389,471,709 
2.02%
0.22%
 5,248,963,530 
28
2021-04-12
0.84 0.84 0.84 0.84-0.23%
0.03%
 0.0000166886€ 5,703,430,104 
€ 4,255,808,666 
2.27%
0.23%
 5,068,035,363 
29
2021-04-11
0.84 0.84 0.84 0.840.19%
0.12%
 0.0000166587€ 3,909,882,762 
€ 4,230,652,502 
1.65%
0.22%
 5,019,780,998 
30
2021-04-10
0.84 0.84 0.84 0.84-0.07%
-0.18%
 0.0000167325€ 4,784,119,527 
€ 4,144,188,418 
1.82%
0.22%
 4,927,778,712 
28
2021-04-09
0.84 0.84 0.84 0.840.04%
0.02%
 0.0000171882€ 3,567,234,735 
€ 4,134,321,143 
1.76%
0.23%
 4,911,224,805 
31
2021-04-08
0.84 0.84 0.84 0.84-0.18%
-0.08%
 0.0000171492€ 3,822,847,622 
€ 3,888,118,559 
1.60%
0.22%
 4,630,947,709 
33
2021-04-07
0.84 0.84 0.84 0.840.03%
0.26%
 0.0000178189€ 5,278,854,646 
€ 3,547,934,169 
1.44%
0.21%
 4,202,518,148