CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 812,386,445,907 ||| Volumen (24h): € 169,791,635,209 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 Binance USD (BUSD) 0.82
$1.00
0%
-0.009999%
 0.0000312438€ 1,120,026,138 
€ 1,005,405,464 
0.66%
0.12%
 1,224,030,836 $65.78
BUSD Binance USD =
EUR

BUSD/AUD - A$ 1.30
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.47
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.89
BUSD/CNY - CN¥ 6.48
BUSD/CZK - 21.47
BUSD/DKK - kr. 6.11
BUSD/EUR - 0.82
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.22
BUSD/HUF - Ft 293.87
BUSD/IDR - Rp 14,021
BUSD/ILS - 3.27
BUSD/INR - 73.00
BUSD/JPY - ¥ 103.77
BUSD/KRW - 1,105.54
BUSD/MXN - Mex$ 19.97
BUSD/MYR - RM 4.04
BUSD/NOK - kr 8.48
BUSD/NZD - NZ$ 1.39
BUSD/PHP - 48.06
BUSD/PLN - 3.73
BUSD/RON - lei 4.01
BUSD/RUB - 75.26
BUSD/SEK - kr 8.35
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 30.00
BUSD/TRY - 7.41
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.15
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2021-01-24
0.82 0.82 0.82 0.820%
-0.009999%
 0.0000312438€ 1,120,026,138 
€ 1,005,405,464 
0.66%
0.12%
 1,224,030,836 
32
2021-01-23
0.82 0.82 0.82 0.82-0.019996%
-0.019996%
 0.0000312291€ 1,196,887,679 
€ 978,944,119 
0.69%
0.12%
 1,191,815,472 
32
2021-01-22
0.82 0.82 0.82 0.820.050015%
0%
 0.0000303414€ 2,357,537,213 
€ 979,504,676 
0.91%
0.12%
 1,191,815,472 
32
2021-01-21
0.82 0.82 0.82 0.82-0.02%
-0.010001%
 0.0000322682€ 2,451,553,568 
€ 907,875,185 
0.93%
0.12%
 1,104,736,317 
35
2021-01-20
0.83 0.83 0.83 0.830%
-0.019996%
 0.0000281009€ 2,266,373,701 
€ 928,966,382 
0.91%
0.11%
 1,124,667,530 
34
2021-01-19
0.82 0.82 0.82 0.82-0.009998%
0%
 0.0000275538€ 2,044,370,993 
€ 943,795,007 
0.88%
0.11%
 1,144,385,865 
34
2021-01-18
0.83 0.83 0.83 0.830.010002%
-0.029994%
 0.0000272112€ 1,335,825,062 
€ 953,530,539 
0.74%
0.11%
 1,151,865,392 
34
2021-01-17
0.83 0.83 0.83 0.83-0.039992%
-0.039992%
 0.0000278773€ 1,553,634,452 
€ 961,805,963 
0.78%
0.10%
 1,162,021,828 
36
2021-01-16
0.83 0.83 0.83 0.83-0.019996%
-0.019996%
 0.0000275909€ 1,907,574,767 
€ 956,778,066 
0.86%
0.11%
 1,155,739,834 
35
2021-01-15
0.83 0.83 0.83 0.830%
-0.01%
 0.0000271815€ 2,352,726,525 
€ 945,179,364 
0.96%
0.11%
 1,141,843,370 
36
2021-01-14
0.82 0.82 0.82 0.82-0.039992%
-0.02%
 0.0000255371€ 1,971,355,244 
€ 890,662,622 
0.91%
0.10%
 1,082,858,710 
36
2021-01-13
0.82 0.82 0.82 0.820.019998%
0.03%
 0.0000268328€ 2,014,574,467 
€ 876,198,870 
0.93%
0.10%
 1,064,831,954 
34
2021-01-12
0.82 0.82 0.82 0.82-0.009998%
-0.009998%
 0.0000295194€ 2,140,373,938 
€ 867,283,625 
0.85%
0.11%
 1,058,247,645 
34
2021-01-11
0.82 0.83 0.82 0.820%
0%
 0.0000280929€ 4,198,725,798 
€ 891,286,354 
1.06%
0.11%
 1,083,149,446 
35
2021-01-10
0.82 0.82 0.82 0.820%
0.030003%
 0.0000259966€ 2,250,111,314 
€ 950,241,996 
0.75%
0.11%
 1,160,873,595 
34
2021-01-09
0.82 0.82 0.82 0.820.029997%
0.060012%
 0.0000247692€ 1,612,802,257 
€ 944,395,350 
0.70%
0.10%
 1,154,061,563 
32
2021-01-08
0.82 0.82 0.82 0.820.020002%
-0.009998%
 0.0000245292€ 2,656,346,451 
€ 906,580,516 
0.93%
0.10%
 1,107,708,426 
32
2021-01-07
0.82 0.82 0.81 0.820.01%
0%
 0.0000254855€ 2,439,430,633 
€ 890,148,591 
0.84%
0.10%
 1,091,756,057 
32
2021-01-06
0.81 0.81 0.81 0.810.009999%
-0.009997%
 0.0000271424€ 2,262,969,031 
€ 894,185,634 
0.86%
0.11%
 1,102,223,457 
32
2021-01-05
0.81 0.81 0.81 0.81-0.009998%
-0.029988%
 0.0000293541€ 1,996,882,466 
€ 873,068,552 
0.85%
0.11%
 1,073,322,211 
32
2021-01-04
0.82 0.82 0.82 0.82-0.010001%
0.020008%
 0.0000313114€ 2,752,374,274 
€ 878,303,527 
0.98%
0.12%
 1,076,172,024 
29
2021-01-03
0.82 0.82 0.82 0.820.010002%
-0.01%
 0.0000303561€ 2,245,563,187 
€ 946,245,619 
0.87%
0.13%
 1,158,013,550 
28
2021-01-02
0.82 0.82 0.82 0.82-0.019998%
0.030012%
 0.000031216€ 1,692,926,555 
€ 945,710,429 
0.89%
0.13%
 1,147,733,862 
29
2021-01-01
0.82 0.82 0.82 0.820%
0.01%
 0.00003407€ 837,315,007 
€ 884,764,922 
0.64%
0.13%
 1,077,160,777 
33
2020-12-31
0.82 0.82 0.82 0.820.009997%
0.060012%
 0.0000345101€ 1,010,854,224 
€ 806,084,808 
0.76%
0.12%
 984,118,177 
33
2020-12-30
0.81 0.81 0.81 0.81-0.009996%
-0.009996%
 0.0000347001€ 1,128,149,038 
€ 728,477,157 
0.73%
0.11%
 895,594,184 
37
2020-12-29
0.82 0.82 0.82 0.820.040012%
0.01%
 0.0000366002€ 1,021,544,644 
€ 647,440,545 
0.63%
0.10%
 793,124,293 
37
2020-12-28
0.82 0.82 0.82 0.82-0.01%
-0.019998%
 0.0000368981€ 993,161,501 
€ 672,709,167 
0.60%
0.11%
 821,541,109 
36
2020-12-27
0.82 0.82 0.82 0.820.110044%
0.080008%
 0.0000379223€ 1,256,723,706 
€ 667,822,402 
0.61%
0.11%
 813,839,930 
35
2020-12-26
0.81 0.81 0.81 0.81-0.05%
-0.079976%
 0.0000378022€ 796,787,029 
€ 665,995,456 
0.52%
0.11%
 818,484,978