CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
51 Bitcoin BEP2 (BTCB) 47,339.75
$56,849.20
3.44%
4.34%
 1.00014€ 226,317,508 
€ 2,584,658,374 
0.05%
0.11%
 54,598 
59,501 
$165.97
$180.88
BTCB Bitcoin BEP2 =
EUR

BTCB/AUD - A$ 73,342.86
BTCB/BGN - 92,619.29 лв.
BTCB/BRL - R$ 304,370.05
BTCB/CAD - C$ 69,725.54
BTCB/CHF - Fr. 51,926.17
BTCB/CNY - CN¥ 368,490.83
BTCB/CZK - 1,221,262.94
BTCB/DKK - kr. 352,014.23
BTCB/EUR - 47,339.75
BTCB/GBP - £ 40,883.05
BTCB/HKD - HK$ 441,618.23
BTCB/HRK - kn 356,563.87
BTCB/HUF - Ft 16,993,931.36
BTCB/IDR - Rp 818,213,481
BTCB/ILS - 185,755.90
BTCB/INR - 4,196,011.03
BTCB/JPY - ¥ 6,215,777.83
BTCB/KRW - 63,958,192.46
BTCB/MXN - Mex$ 1,150,815.41
BTCB/MYR - RM 234,133.43
BTCB/NOK - kr 473,886.97
BTCB/NZD - NZ$ 78,678.16
BTCB/PHP - 2,727,340.37
BTCB/PLN - 216,843.31
BTCB/RON - lei 233,166.99
BTCB/RUB - 4,254,019.95
BTCB/SEK - kr 482,243.24
BTCB/SGD - S$ 75,920.40
BTCB/THB - ฿ 1,773,325.52
BTCB/TRY - 473,769.29
BTCB/USD - $ 56,849.20
BTCB/ZAR - R 816,490.95
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
51
2021-05-06
48,042.82 48,042.82 47,034.64 47,339.753.44%
4.34%
 1.00014€ 226,317,508 
€ 2,584,658,374 
0.05%
0.11%
 54,598 
51
2021-05-05
44,405.70 48,192.98 44,405.70 47,580.085.97%
4.14%
 0.996067€ 233,734,610 
€ 2,597,777,980 
0.05%
0.11%
 54,598 
49
2021-05-04
47,506.86 47,506.86 44,539.87 44,881.13-6.30%
-1.67%
 1.00989€ 225,989,384 
€ 2,450,421,021 
0.05%
0.11%
 54,598 
50
2021-05-03
46,954.55 48,888.90 46,954.55 47,707.961.74%
6.37%
 1.00506€ 232,899,112 
€ 2,604,761,984 
0.09%
0.11%
 54,598 
48
2021-05-02
48,028.33 48,028.33 46,748.62 47,006.31-2.24%
15.55%
 0.999243€ 241,202,066 
€ 2,566,451,394 
0.12%
0.11%
 54,598 
48
2021-05-01
48,027.56 48,799.28 47,463.58 48,125.06-0.05%
15.61%
 1.00064€ 263,490,988 
€ 2,627,531,751 
0.12%
0.11%
 54,598 
50
2021-04-30
44,507.41 48,152.73 44,152.57 48,152.737.95%
13.33%
 1.00148€ 259,030,741 
€ 2,629,045,101 
0.11%
0.11%
 54,598 
49
2021-04-29
45,192.65 45,643.59 43,304.19 44,231.88-2.39%
3.43%
 1.00049€ 232,668,984 
€ 2,414,971,094 
0.10%
0.11%
 54,598 
48
2021-04-28
45,748.29 47,139.38 44,469.98 45,283.500.19%
1.81%
 1.00263€ 154,745,724 
€ 2,472,389,810 
0.06%
0.11%
 54,598 
48
2021-04-27
44,722.65 46,258.99 44,100.17 45,346.202.61%
-2.89%
 0.997189€ 218,529,336 
€ 2,475,814,690 
0.09%
0.11%
 54,598 
45
2021-04-26
40,582.07 44,922.42 40,582.07 44,712.6711.53%
-3.76%
 1.00147€ 217,502,506 
€ 2,441,224,731 
0.08%
0.11%
 54,598 
45
2021-04-25
41,419.28 41,983.77 39,170.28 40,426.93-3.54%
-13.49%
 0.997644€ 7,520,568 
€ 2,207,228,585 
0.00%
0.11%
 54,598 
43
2021-04-24
42,147.28 42,180.60 40,177.56 41,449.76-0.52%
-18.23%
 1.00276€ 230,884,893 
€ 2,263,074,949 
0.10%
0.15%
 54,598 
46
2021-04-23
42,729.16 43,250.85 39,443.01 42,177.70-1.06%
-16.82%
 0.999908€ 291,943,239 
€ 2,302,820,028 
0.07%
0.14%
 54,598 
45
2021-04-22
44,778.86 46,106.32 42,383.07 43,132.43-3.90%
-17.97%
 1.0001€ 484,057,615 
€ 2,354,945,733 
0.13%
0.14%
 54,598 
47
2021-04-21
46,985.52 47,017.92 44,324.38 44,957.94-3.86%
-13.54%
 1.00456€ 340,668,167 
€ 2,454,617,144 
0.12%
0.14%
 54,598 
46
2021-04-20
45,890.41 53,243.43 40,979.84 47,016.561.06%
-9.81%
 1.00385€ 48,575,927 
€ 2,567,012,976 
0.01%
0.14%
 54,598 
45
2021-04-19
46,608.99 48,111.67 45,064.94 46,048.03-1.87%
-7.71%
 0.996041€ 67,493,443 
€ 2,514,129,149 
0.02%
0.15%
 54,598 
48
2021-04-18
50,570.74 51,015.66 44,533.73 46,665.83-8.86%
-7.35%
 0.995842€ 64,216,477 
€ 2,547,863,846 
0.01%
0.14%
 54,598 
48
2021-04-17
51,010.50 52,439.90 50,291.16 50,686.68-0.99%
2.90%
 0.999514€ 65,377,977 
€ 2,767,394,304 
0.02%
0.14%
 54,598 
48
2021-04-16
52,758.03 52,837.98 49,776.56 50,972.57-3.41%
4.32%
 0.990187€ 90,957,585 
€ 2,782,999,794 
0.02%
0.14%
 54,598 
43
2021-04-15
52,649.15 53,235.52 51,765.83 52,561.080.44%
8.60%
 0.994413€ 138,798,914 
€ 2,869,729,555 
0.04%
0.14%
 54,598 
43
2021-04-14
53,431.33 54,032.05 51,279.47 52,189.90-0.68%
9.87%
 0.996409€ 139,099,900 
€ 2,849,465,984 
0.04%
0.14%
 54,598 
42
2021-04-13
49,949.50 53,465.25 49,599.04 52,914.795.32%
8.86%
 0.995435€ 104,616,650 
€ 2,896,842,399 
0.03%
0.15%
 54,745 
42
2021-04-12
50,808.92 51,664.86 49,736.83 50,652.790.07%
2.76%
 1.00665€ 78,111,170 
€ 2,772,906,090 
0.03%
0.15%
 54,743 
44
2021-04-11
50,172.11 51,361.67 49,594.64 50,945.292.45%
3.35%
 1.00698€ 82,945,962 
€ 2,483,042,944 
0.04%
0.13%
 48,739 
44
2021-04-10
49,015.72 51,592.77 49,015.72 50,180.011.97%
2.90%
 0.998396€ 52,290,261 
€ 2,445,734,308 
0.02%
0.13%
 48,739 
45
2021-04-09
48,769.82 49,708.23 48,312.35 49,204.701.08%
-0.74%
 1.00467€ 54,315,147 
€ 2,397,958,021 
0.03%
0.13%
 48,734 
47
2021-04-08
47,051.81 48,933.98 47,051.81 48,799.842.22%
-1.35%
 0.996765€ 61,531,932 
€ 2,231,775,122 
0.03%
0.12%
 45,733 
45
2021-04-07
48,834.44 49,168.83 46,659.63 47,518.61-3.07%
-4.87%
 1.00295€ 76,612,131 
€ 2,172,845,853 
0.02%
0.13%
 45,726