CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
9 Bitcoin Cash (BCH)€ 356.30
$433.78		0.756733%
-9.60541%		 0.0136348€ 3,078,638,238 
€ 6,640,174,188 		1.81%
0.82% 		 18,636,319 $434.41
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 562.11
BCH/BGN - 696.76 лв.
BCH/BRL - R$ 2,371.52
BCH/CAD - C$ 552.45
BCH/CHF - Fr. 384.00
BCH/CNY - CN¥ 2,811.73
BCH/CZK - Kč 9,311.20
BCH/DKK - kr. 2,651.17
BCH/EUR - € 356.30
BCH/GBP - £ 317.05
BCH/HKD - HK$ 3,362.69
BCH/HRK - kn 2,697.29
BCH/HUF - Ft 127,475.22
BCH/IDR - Rp 6,082,087
BCH/ILS - ₪ 1,419.59
BCH/INR - ₹ 31,665.75
BCH/JPY - ¥ 45,011.29
BCH/KRW - ₩ 479,562.25
BCH/MXN - Mex$ 8,663.82
BCH/MYR - RM 1,753.76
BCH/NOK - kr 3,679.75
BCH/NZD - NZ$ 602.60
BCH/PHP - ₱ 20,849.42
BCH/PLN - zł 1,617.92
BCH/RON - lei 1,737.47
BCH/RUB - ₽ 32,648.40
BCH/SEK - kr 3,623.95
BCH/SGD - S$ 576.28
BCH/THB - ฿ 13,012.35
BCH/TRY - ₺ 3,216.31
BCH/USD - $ 433.78
BCH/ZAR - R 6,573.78
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
9
2021-01-24		€ 351.37€ 368.52€ 350.96€ 356.300.756733%
-9.60541%		 0.0136348€ 3,078,638,238 
€ 6,640,174,188 		1.81%
0.82%		  18,636,319 
9
2021-01-23		€ 360.38€ 364.46€ 345.94€ 353.49-2.85641%
-12.287%		 0.0134397€ 3,345,977,268 
€ 6,587,492,861 		1.92%
0.83%		  18,635,544 
9
2021-01-22		€ 344.72€ 369.72€ 325.53€ 363.735.21843%
-8.52108%		 0.0134284€ 4,732,940,331 
€ 6,778,006,090 		1.83%
0.84%		  18,634,456 
8
2021-01-21		€ 409.31€ 409.31€ 335.22€ 346.42-14.8008%
-18.1162%		 0.0136021€ 5,200,200,920 
€ 6,455,001,355 		1.98%
0.85%		  18,633,619 
8
2021-01-20		€ 422.29€ 427.36€ 391.66€ 411.96-5.07314%
0.609578%		 0.0140151€ 5,042,175,126 
€ 7,675,959,389 		2.03%
0.88%		  18,632,863 
8
2021-01-19		€ 422.27€ 451.00€ 415.47€ 425.294.17481%
13.6111%		 0.014209€ 5,316,385,377 
€ 7,924,022,835 		2.29%
0.89%		  18,631,994 
8
2021-01-18		€ 397.15€ 424.58€ 389.84€ 424.585.77825%
10.1879%		 0.0139564€ 3,711,762,964 
€ 7,910,347,068 		2.06%
0.90%		  18,631,000 
9
2021-01-17		€ 406.57€ 409.10€ 384.04€ 397.68-2.09392%
-19.5888%		 0.0133941€ 3,849,984,445 
€ 7,408,826,814 		1.92%
0.74%		  18,630,075 
8
2021-01-16		€ 407.55€ 424.57€ 393.77€ 407.591.62816%
-10.0164%		 0.0135844€ 5,229,820,019 
€ 7,593,112,826 		2.34%
0.87%		  18,629,175 
8
2021-01-15		€ 435.42€ 441.64€ 379.29€ 405.63-4.47708%
11.8712%		 0.0133196€ 5,999,599,905 
€ 7,556,056,805 		2.45%
0.88%		  18,628,106 
7
2021-01-14		€ 414.31€ 441.44€ 400.17€ 433.416.61742%
14.706%		 0.0134564€ 5,765,886,035 
€ 8,073,231,172 		2.68%
0.90%		  18,627,231 
8
2021-01-13		€ 370.22€ 410.20€ 363.18€ 407.158.55398%
9.68594%		 0.013277€ 5,755,800,261 
€ 7,573,340,201 		2.67%
0.89%		  18,600,863 
7
2021-01-12		€ 390.48€ 415.14€ 367.25€ 369.45-2.80921%
6.47761%		 0.0133072€ 7,389,447,353 
€ 6,872,069,229 		2.92%
0.88%		  18,600,863 
6
2021-01-11		€ 491.44€ 491.44€ 334.99€ 395.49-19.5602%
19.8974%		 0.0135022€ 12,354,136,336 
€ 7,356,477,396 		3.11%
0.90%		  18,600,863 
6
2021-01-10		€ 471.86€ 514.70€ 456.94€ 498.2311.4038%
47.6369%		 0.0158234€ 15,359,881,513 
€ 9,267,566,383 		5.11%
1.04%		  18,600,863 
6
2021-01-09		€ 360.07€ 479.49€ 343.91€ 479.4933.6245%
65.5153%		 0.0145134€ 9,787,578,979 
€ 8,918,967,087 		4.22%
0.97%		  18,600,863 
8
2021-01-08		€ 367.42€ 371.16€ 335.33€ 358.76-4.54726%
28.5903%		 0.0107526€ 6,827,172,100 
€ 6,673,344,975 		2.38%
0.73%		  18,600,863 
8
2021-01-07		€ 372.80€ 393.64€ 354.94€ 365.14-1.05269%
29.6035%		 0.0114134€ 6,604,631,449 
€ 6,791,910,552 		2.28%
0.77%		  18,600,863 
8
2021-01-06		€ 342.93€ 370.53€ 335.92€ 367.876.931%
27.7356%		 0.012308€ 5,258,867,019 
€ 6,842,753,987 		2.00%
0.81%		  18,600,863 
8
2021-01-05		€ 333.88€ 345.81€ 320.81€ 342.094.90064%
20.8804%		 0.0123449€ 5,410,777,357 
€ 6,363,132,283 		2.32%
0.82%		  18,600,863 
7
2021-01-04		€ 347.00€ 376.95€ 316.87€ 332.92-0.991816%
14.2599%		 0.0127725€ 7,026,262,833 
€ 6,192,545,677 		2.49%
0.84%		  18,600,863 
7
2021-01-03		€ 291.79€ 352.81€ 291.09€ 347.3219.9813%
23.6851%		 0.0129027€ 6,196,060,335 
€ 6,460,399,719 		2.39%
0.87%		  18,600,863 
7
2021-01-02		€ 280.45€ 300.52€ 277.17€ 292.084.14209%
9.94188%		 0.0110653€ 3,797,973,203 
€ 5,432,960,000 		1.99%
0.77%		  18,600,863 
7
2021-01-01		€ 281.35€ 291.12€ 276.47€ 279.64-1.52448%
9.6466%		 0.0115989€ 2,860,059,699 
€ 5,201,452,160 		2.17%
0.79%		  18,600,863 
7
2020-12-31		€ 293.75€ 295.58€ 275.79€ 281.05-3.72758%
16.8552%		 0.0118413€ 3,107,850,655 
€ 5,227,796,476 		2.33%
0.80%		  18,600,863 
6
2020-12-30		€ 286.67€ 294.48€ 278.92€ 292.603.46446%
29.7606%		 0.0124824€ 4,048,144,601 
€ 5,442,576,457 		2.61%
0.83%		  18,600,863 
7
2020-12-29		€ 293.84€ 298.17€ 271.53€ 288.14-1.10157%
12.0502%		 0.0129188€ 4,348,600,913 
€ 5,359,572,042 		2.68%
0.86%		  18,600,863 
6
2020-12-28		€ 276.12€ 306.54€ 276.12€ 298.015.90581%
13.3635%		 0.013429€ 5,187,314,671 
€ 5,543,313,526 		3.11%
0.89%		  18,600,863 
6
2020-12-27		€ 264.44€ 296.44€ 258.98€ 279.636.01892%
-1.28847%		 0.0129228€ 5,800,794,735 
€ 5,201,373,039 		2.81%
0.87%		  18,600,863 
6
2020-12-26		€ 261.08€ 267.93€ 253.18€ 263.224.12523%
0.497572%		 0.0122288€ 4,382,267,254 
€ 4,896,201,148 		2.87%
0.83%		  18,600,863 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s