CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,462,133,106,440 ||| Volumen (24h): € 429,559,897,300 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
9 Bitcoin Cash (BCH)€ 1,134.70
$1,361.53		25.13%
54.66%		 0.0238376€ 11,780,208,774 
€ 21,251,874,708 		2.74%
0.86% 		 18,728,994 $1,363.57
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 1,764.69
BCH/BGN - 2,217.63 лв.
BCH/BRL - R$ 7,289.22
BCH/CAD - C$ 1,672.29
BCH/CHF - Fr. 1,244.78
BCH/CNY - CN¥ 8,825.85
BCH/CZK - Kč 29,273.58
BCH/DKK - kr. 8,437.67
BCH/EUR - € 1,134.70
BCH/GBP - £ 979.97
BCH/HKD - HK$ 10,578.20
BCH/HRK - kn 8,547.41
BCH/HUF - Ft 407,251.32
BCH/IDR - Rp 19,579,210
BCH/ILS - ₪ 4,448.83
BCH/INR - ₹ 100,506.10
BCH/JPY - ¥ 148,881.94
BCH/KRW - ₩ 1,532,674.32
BCH/MXN - Mex$ 27,621.09
BCH/MYR - RM 5,612.91
BCH/NOK - kr 11,376.14
BCH/NZD - NZ$ 1,894.26
BCH/PHP - ₱ 65,369.10
BCH/PLN - zł 5,197.03
BCH/RON - lei 5,589.22
BCH/RUB - ₽ 101,880.57
BCH/SEK - kr 11,568.74
BCH/SGD - S$ 1,820.11
BCH/THB - ฿ 42,488.59
BCH/TRY - ₺ 11,343.86
BCH/USD - $ 1,361.53
BCH/ZAR - R 19,566.82
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
9
2021-05-06		€ 1,221.85€ 1,221.85€ 1,097.45€ 1,134.7025.13%
54.66%		 0.0238376€ 11,780,208,774 
€ 21,251,874,708 		2.74%
0.86%		  18,728,994 
9
2021-05-05		€ 798.69€ 1,227.88€ 798.69€ 1,205.8551.39%
59.34%		 0.0252439€ 11,676,031,131 
€ 22,584,014,545 		2.67%
0.92%		  18,728,706 
12
2021-05-04		€ 843.22€ 876.72€ 786.72€ 794.30-6.30%
7.52%		 0.017873€ 4,643,200,043 
€ 14,875,049,230 		1.12%
0.65%		  18,727,138 
11
2021-05-03		€ 808.45€ 865.07€ 808.45€ 843.954.51%
19.79%		 0.0177794€ 2,911,705,423 
€ 15,803,944,356 		1.07%
0.66%		  18,726,131 
10
2021-05-02		€ 837.89€ 837.89€ 794.30€ 809.57-2.99%
28.64%		 0.0172095€ 2,257,474,031 
€ 15,159,328,184 		1.11%
0.65%		  18,725,256 
10
2021-05-01		€ 831.76€ 856.15€ 815.26€ 835.251.38%
30.81%		 0.0173671€ 2,752,605,305 
€ 15,639,786,161 		1.26%
0.67%		  18,724,563 
10
2021-04-30		€ 732.92€ 829.60€ 724.60€ 823.8912.32%
18.09%		 0.0171353€ 3,168,017,687 
€ 15,426,146,476 		1.34%
0.67%		  18,723,575 
11
2021-04-29		€ 744.60€ 752.26€ 711.99€ 727.36-2.96%
3.03%		 0.0164523€ 2,170,592,316 
€ 13,617,933,611 		0.98%
0.62%		  18,722,488 
11
2021-04-28		€ 736.37€ 763.69€ 708.30€ 749.052.63%
-0.32%		 0.0165848€ 3,182,814,076 
€ 14,023,432,957 		1.29%
0.64%		  18,721,619 
11
2021-04-27		€ 702.60€ 735.24€ 689.73€ 732.286.27%
-5.75%		 0.0161033€ 2,993,324,831 
€ 13,708,783,068 		1.27%
0.63%		  18,720,625 
11
2021-04-26		€ 623.50€ 702.87€ 623.50€ 702.8713.84%
-6.82%		 0.0157428€ 3,110,941,638 
€ 13,157,436,857 		1.19%
0.62%		  18,719,625 
11
2021-04-25		€ 638.00€ 662.34€ 597.51€ 625.00-4.51%
-21.36%		 0.0154236€ 2,694,884,534 
€ 11,699,352,349 		1.30%
0.60%		  18,718,950 
11
2021-04-24		€ 684.97€ 684.97€ 624.39€ 635.77-6.33%
-27.24%		 0.0153806€ 2,896,477,140 
€ 11,900,202,025 		1.24%
0.76%		  18,717,919 
11
2021-04-23		€ 701.76€ 718.83€ 576.55€ 693.18-2.42%
-25.00%		 0.0164333€ 5,954,672,612 
€ 12,974,183,280 		1.36%
0.80%		  18,716,794 
11
2021-04-22		€ 759.80€ 805.25€ 703.45€ 711.19-7.08%
-1.93%		 0.0164901€ 5,497,501,697 
€ 13,310,688,437 		1.47%
0.81%		  18,716,113 
11
2021-04-21		€ 790.64€ 823.96€ 752.94€ 759.33-2.44%
11.03%		 0.0169669€ 5,337,486,859 
€ 14,210,903,517 		1.82%
0.83%		  18,715,056 
9
2021-04-20		€ 732.87€ 803.81€ 696.98€ 782.433.31%
28.49%		 0.0167057€ 6,667,478,949 
€ 14,642,568,201 		1.78%
0.83%		  18,714,144 
10
2021-04-19		€ 800.07€ 855.37€ 728.95€ 739.79-7.35%
31.13%		 0.016002€ 6,824,098,764 
€ 13,843,937,600 		1.84%
0.80%		  18,713,300 
10
2021-04-18		€ 850.15€ 852.75€ 711.23€ 801.60-9.21%
38.83%		 0.017106€ 9,539,957,844 
€ 14,999,953,408 		1.92%
0.85%		  18,712,513 
10
2021-04-17		€ 950.18€ 1,005.59€ 841.87€ 841.87-9.42%
49.55%		 0.0166011€ 9,465,581,696 
€ 15,752,715,391 		2.38%
0.80%		  18,711,681 
10
2021-04-16		€ 728.68€ 960.89€ 702.04€ 927.5727.55%
73.77%		 0.0180189€ 11,269,531,407 
€ 17,355,570,020 		2.21%
0.86%		  18,710,819 
12
2021-04-15		€ 687.91€ 733.02€ 670.65€ 723.895.48%
35.19%		 0.0136955€ 4,313,546,804 
€ 13,543,644,721 		1.39%
0.67%		  18,709,494 
12
2021-04-14		€ 626.36€ 700.49€ 626.36€ 683.9412.03%
29.61%		 0.0130578€ 6,061,991,306 
€ 12,795,520,639 		1.56%
0.64%		  18,708,469 
12
2021-04-13		€ 564.73€ 628.90€ 561.99€ 626.3410.25%
12.17%		 0.0117827€ 3,792,325,397 
€ 11,717,100,153 		1.18%
0.59%		  18,707,294 
12
2021-04-12		€ 584.43€ 586.17€ 555.28€ 568.89-2.05%
5.89%		 0.0113059€ 2,463,077,462 
€ 10,641,879,834 		0.98%
0.56%		  18,706,438 
12
2021-04-11		€ 571.59€ 602.22€ 568.46€ 582.852.73%
23.23%		 0.0115206€ 3,214,625,177 
€ 10,902,564,679 		1.36%
0.58%		  18,705,656 
12
2021-04-10		€ 532.59€ 575.03€ 530.41€ 566.635.42%
23.68%		 0.0112738€ 2,764,296,721 
€ 10,598,551,597 		1.05%
0.57%		  18,704,669 
12
2021-04-09		€ 543.01€ 547.64€ 530.06€ 535.11-0.64%
8.63%		 0.010926€ 2,185,845,475 
€ 10,008,515,223 		1.08%
0.55%		  18,703,575 
12
2021-04-08		€ 517.84€ 543.51€ 515.78€ 543.292.38%
15.76%		 0.011097€ 2,861,906,909 
€ 10,160,957,497 		1.20%
0.57%		  18,702,706 
12
2021-04-07		€ 561.71€ 586.02€ 512.28€ 524.32-6.62%
14.72%		 0.0110666€ 5,539,952,684 
€ 9,805,796,267 		1.51%
0.57%		  18,701,856 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s