CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,249,924,785,201 ||| Volumen (24h): € 127,023,932,509 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 Bitcoin Cash (BCH) 178.72
$191.06
-1.93%
4.53%
 0.00642702€ 2,564,637,630 
€ 3,408,674,479 
2.02%
0.27%
 19,073,181 $191.29
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 269.26
BCH/BGN - 349.76 лв.
BCH/BRL - R$ 921.73
BCH/CAD - C$ 244.86
BCH/CHF - Fr. 183.74
BCH/CNY - CN¥ 1,278.70
BCH/CZK - 4,411.35
BCH/DKK - kr. 1,329.70
BCH/EUR - 178.72
BCH/GBP - £ 151.73
BCH/HKD - HK$ 1,499.74
BCH/HRK - kn 1,347.08
BCH/HUF - Ft 70,174.68
BCH/IDR - Rp 2,793,812
BCH/ILS - 638.96
BCH/INR - 14,804.59
BCH/JPY - ¥ 24,300.60
BCH/KRW - 242,010.64
BCH/MXN - Mex$ 3,787.19
BCH/MYR - RM 839.69
BCH/NOK - kr 1,827.92
BCH/NZD - NZ$ 294.71
BCH/PHP - 10,038.02
BCH/PLN - 822.21
BCH/RON - lei 882.98
BCH/RUB - 11,530.25
BCH/SEK - kr 1,882.95
BCH/SGD - S$ 262.61
BCH/THB - ฿ 6,543.00
BCH/TRY - 3,124.36
BCH/USD - $ 191.06
BCH/ZAR - R 3,003.65
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2022-05-26
178.26 179.98 178.26 178.72-1.93%
4.53%
 0.00642702€ 2,564,637,630 
€ 3,408,674,479 
2.02%
0.27%
 19,073,181 
25
2022-05-25
182.88 186.68 177.75 178.14-2.54%
1.09%
 0.00644953€ 2,573,743,463 
€ 3,397,634,494 
2.04%
0.27%
 19,073,069 
24
2022-05-24
179.70 184.33 173.78 183.471.94%
-5.27%
 0.00659829€ 2,336,779,824 
€ 3,499,197,133 
1.84%
0.28%
 19,072,281 
24
2022-05-23
187.21 195.07 180.60 181.30-3.60%
-2.69%
 0.00659347€ 2,740,760,955 
€ 3,457,592,488 
1.80%
0.28%
 19,071,419 
24
2022-05-22
182.03 191.01 180.89 188.543.54%
-7.06%
 0.00656392€ 2,566,632,414 
€ 3,595,570,995 
2.37%
0.28%
 19,070,475 
24
2022-05-21
179.73 184.60 177.88 182.090.64%
-9.20%
 0.00653554€ 2,502,959,735 
€ 3,472,432,397 
0.00%
0.28%
 19,069,588 
24
2022-05-20
186.85 188.94 176.94 180.96-2.70%
-5.21%
 0.00654192€ 2,678,805,951 
€ 3,450,618,755 
1.91%
0.28%
 19,068,713 
23
2022-05-19
179.54 188.69 174.27 187.284.12%
0.59%
 0.00647268€ 2,786,988,477 
€ 3,571,011,708 
0.00%
0.28%
 19,067,769 
23
2022-05-18
196.13 197.76 179.05 179.05-8.68%
-3.41%
 0.00655728€ 2,908,924,785 
€ 3,413,902,420 
2.01%
0.28%
 19,066,913 
23
2022-05-17
188.64 203.01 188.64 197.924.71%
-10.64%
 0.00678496€ 3,304,365,059 
€ 3,773,485,571 
2.28%
0.27%
 19,066,094 
23
2022-05-16
206.33 206.33 189.66 189.76-7.92%
-11.62%
 0.00660318€ 3,125,347,492 
€ 3,617,751,419 
1.89%
0.26%
 19,065,144 
23
2022-05-15
201.94 206.76 196.32 205.811.15%
-18.08%
 0.00684523€ 3,286,126,207 
€ 3,923,645,760 
2.31%
0.27%
 19,064,294 
23
2022-05-14
193.53 225.40 181.10 203.485.06%
-21.19%
 0.00703623€ 3,377,684,669 
€ 3,878,959,135 
2.02%
0.28%
 19,063,506 
23
2022-05-13
186.42 210.89 185.18 194.083.26%
-26.79%
 0.0068955€ 3,503,309,487 
€ 3,699,651,504 
1.57%
0.27%
 19,062,481 
24
2022-05-12
184.85 212.55 152.25 185.73-0.03%
-29.55%
 0.00670843€ 3,411,276,339 
€ 3,540,270,442 
0.91%
0.27%
 19,061,631 
24
2022-05-11
220.02 235.43 178.03 185.39-15.51%
-34.82%
 0.00675788€ 3,757,664,893 
€ 3,533,752,226 
0.96%
0.26%
 19,060,713 
25
2022-05-10
210.66 230.36 202.45 218.623.56%
-17.27%
 0.0074582€ 3,650,958,950 
€ 4,166,900,495 
1.17%
0.28%
 19,059,875 
24
2022-05-09
248.72 252.69 212.22 212.22-14.66%
-21.69%
 0.00734587€ 3,756,121,275 
€ 4,044,766,520 
1.28%
0.27%
 19,058,994 
24
2022-05-08
254.78 255.16 247.02 247.98-2.69%
-8.00%
 0.0076978€ 3,704,913,020 
€ 4,725,964,943 
1.96%
0.28%
 19,058,206 
23
2022-05-07
260.68 262.73 252.60 254.82-2.41%
-3.62%
 0.00756045€ 3,761,399,012 
€ 4,856,194,399 
2.70%
0.28%
 19,057,269 
24
2022-05-06
263.31 263.55 254.13 261.56-0.63%
-6.53%
 0.0076387€ 3,869,138,667 
€ 4,984,457,695 
0.50%
0.28%
 19,056,344 
23
2022-05-05
282.27 284.49 258.00 260.92-7.51%
-9.56%
 0.00757874€ 3,810,314,207 
€ 4,971,850,385 
1.83%
0.28%
 19,055,413 
23
2022-05-04
265.11 284.58 265.11 284.587.23%
-2.46%
 0.00754806€ 4,036,847,724 
€ 5,422,488,529 
2.25%
0.28%
 19,054,513 
24
2022-05-03
270.98 274.54 263.39 265.58-1.97%
-5.59%
 0.00740286€ 3,980,457,660 
€ 5,060,250,012 
3.02%
0.28%
 19,053,600 
24
2022-05-02
270.32 274.20 266.52 270.850.27%
-9.47%
 0.00739884€ 4,012,826,543 
€ 5,160,489,751 
2.53%
0.28%
 19,052,681 
23
2022-05-01
264.32 272.19 261.30 269.621.94%
-7.76%
 0.00738781€ 3,932,009,237 
€ 5,136,748,524 
2.57%
0.28%
 19,051,775 
25
2022-04-30
279.06 281.96 260.79 264.49-5.36%
-11.14%
 0.00739002€ 4,102,431,375 
€ 5,038,754,513 
2.86%
0.28%
 19,050,881 
23
2022-04-29
291.70 293.36 278.46 280.22-3.84%
-8.22%
 0.00763412€ 4,272,718,389 
€ 5,338,283,779 
2.49%
0.29%
 19,050,075 
26
2022-04-28
291.73 295.95 288.51 290.89-0.25%
-2.89%
 0.00770873€ 4,300,836,042 
€ 5,541,200,897 
2.50%
0.30%
 19,049,200 
25
2022-04-27
277.94 289.93 277.44 288.583.79%
-7.17%
 0.0078297€ 4,256,084,994 
€ 5,496,950,658 
2.79%
0.30%
 19,048,325