Top Criptomonedas 2019 Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 9 8 | 2021-01-18 8 | 2021-01-19 | 8 | 2021-01-20 | 8 | 2021-01-21 | 9 | 2021-01-22 | -1 9 | 2021-01-23 | 9 | 2021-01-24 | -1 | Bitcoin Cash (BCH) | € 356.30 $433.78 | 0.756733% -9.60541% | 0.0136348 | € 3,078,638,238 € 6,640,174,188 | 1.81% 0.82% | 18,636,319 | $434.41 | |
BCH/AUD - A$ 562.11 BCH/BGN - 696.76 лв. BCH/BRL - R$ 2,371.52 BCH/CAD - C$ 552.45 BCH/CHF - Fr. 384.00 BCH/CNY - CN¥ 2,811.73 BCH/CZK - Kč 9,311.20 BCH/DKK - kr. 2,651.17
BCH/EUR - € 356.30 BCH/GBP - £ 317.05 BCH/HKD - HK$ 3,362.69 BCH/HRK - kn 2,697.29 BCH/HUF - Ft 127,475.22 BCH/IDR - Rp 6,082,087 BCH/ILS - ₪ 1,419.59 BCH/INR - ₹ 31,665.75
BCH/JPY - ¥ 45,011.29 BCH/KRW - ₩ 479,562.25 BCH/MXN - Mex$ 8,663.82 BCH/MYR - RM 1,753.76 BCH/NOK - kr 3,679.75 BCH/NZD - NZ$ 602.60 BCH/PHP - ₱ 20,849.42 BCH/PLN - zł 1,617.92
BCH/RON - lei 1,737.47 BCH/RUB - ₽ 32,648.40 BCH/SEK - kr 3,623.95 BCH/SGD - S$ 576.28 BCH/THB - ฿ 13,012.35 BCH/TRY - ₺ 3,216.31 BCH/USD - $ 433.78 BCH/ZAR - R 6,573.78
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 9 2021-01-24 | € 351.37 | € 368.52 | € 350.96 | € 356.30 | 0.756733% -9.60541% | 0.0136348 | € 3,078,638,238 € 6,640,174,188 | 1.81% 0.82% | 18,636,319 | 9 2021-01-23 | € 360.38 | € 364.46 | € 345.94 | € 353.49 | -2.85641% -12.287% | 0.0134397 | € 3,345,977,268 € 6,587,492,861 | 1.92% 0.83% | 18,635,544 | 9 2021-01-22 | € 344.72 | € 369.72 | € 325.53 | € 363.73 | 5.21843% -8.52108% | 0.0134284 | € 4,732,940,331 € 6,778,006,090 | 1.83% 0.84% | 18,634,456 | 8 2021-01-21 | € 409.31 | € 409.31 | € 335.22 | € 346.42 | -14.8008% -18.1162% | 0.0136021 | € 5,200,200,920 € 6,455,001,355 | 1.98% 0.85% | 18,633,619 | 8 2021-01-20 | € 422.29 | € 427.36 | € 391.66 | € 411.96 | -5.07314% 0.609578% | 0.0140151 | € 5,042,175,126 € 7,675,959,389 | 2.03% 0.88% | 18,632,863 | 8 2021-01-19 | € 422.27 | € 451.00 | € 415.47 | € 425.29 | 4.17481% 13.6111% | 0.014209 | € 5,316,385,377 € 7,924,022,835 | 2.29% 0.89% | 18,631,994 | 8 2021-01-18 | € 397.15 | € 424.58 | € 389.84 | € 424.58 | 5.77825% 10.1879% | 0.0139564 | € 3,711,762,964 € 7,910,347,068 | 2.06% 0.90% | 18,631,000 | 9 2021-01-17 | € 406.57 | € 409.10 | € 384.04 | € 397.68 | -2.09392% -19.5888% | 0.0133941 | € 3,849,984,445 € 7,408,826,814 | 1.92% 0.74% | 18,630,075 | 8 2021-01-16 | € 407.55 | € 424.57 | € 393.77 | € 407.59 | 1.62816% -10.0164% | 0.0135844 | € 5,229,820,019 € 7,593,112,826 | 2.34% 0.87% | 18,629,175 | 8 2021-01-15 | € 435.42 | € 441.64 | € 379.29 | € 405.63 | -4.47708% 11.8712% | 0.0133196 | € 5,999,599,905 € 7,556,056,805 | 2.45% 0.88% | 18,628,106 | 7 2021-01-14 | € 414.31 | € 441.44 | € 400.17 | € 433.41 | 6.61742% 14.706% | 0.0134564 | € 5,765,886,035 € 8,073,231,172 | 2.68% 0.90% | 18,627,231 | 8 2021-01-13 | € 370.22 | € 410.20 | € 363.18 | € 407.15 | 8.55398% 9.68594% | 0.013277 | € 5,755,800,261 € 7,573,340,201 | 2.67% 0.89% | 18,600,863 | 7 2021-01-12 | € 390.48 | € 415.14 | € 367.25 | € 369.45 | -2.80921% 6.47761% | 0.0133072 | € 7,389,447,353 € 6,872,069,229 | 2.92% 0.88% | 18,600,863 | 6 2021-01-11 | € 491.44 | € 491.44 | € 334.99 | € 395.49 | -19.5602% 19.8974% | 0.0135022 | € 12,354,136,336 € 7,356,477,396 | 3.11% 0.90% | 18,600,863 | 6 2021-01-10 | € 471.86 | € 514.70 | € 456.94 | € 498.23 | 11.4038% 47.6369% | 0.0158234 | € 15,359,881,513 € 9,267,566,383 | 5.11% 1.04% | 18,600,863 | 6 2021-01-09 | € 360.07 | € 479.49 | € 343.91 | € 479.49 | 33.6245% 65.5153% | 0.0145134 | € 9,787,578,979 € 8,918,967,087 | 4.22% 0.97% | 18,600,863 | 8 2021-01-08 | € 367.42 | € 371.16 | € 335.33 | € 358.76 | -4.54726% 28.5903% | 0.0107526 | € 6,827,172,100 € 6,673,344,975 | 2.38% 0.73% | 18,600,863 | 8 2021-01-07 | € 372.80 | € 393.64 | € 354.94 | € 365.14 | -1.05269% 29.6035% | 0.0114134 | € 6,604,631,449 € 6,791,910,552 | 2.28% 0.77% | 18,600,863 | 8 2021-01-06 | € 342.93 | € 370.53 | € 335.92 | € 367.87 | 6.931% 27.7356% | 0.012308 | € 5,258,867,019 € 6,842,753,987 | 2.00% 0.81% | 18,600,863 | 8 2021-01-05 | € 333.88 | € 345.81 | € 320.81 | € 342.09 | 4.90064% 20.8804% | 0.0123449 | € 5,410,777,357 € 6,363,132,283 | 2.32% 0.82% | 18,600,863 | 7 2021-01-04 | € 347.00 | € 376.95 | € 316.87 | € 332.92 | -0.991816% 14.2599% | 0.0127725 | € 7,026,262,833 € 6,192,545,677 | 2.49% 0.84% | 18,600,863 | 7 2021-01-03 | € 291.79 | € 352.81 | € 291.09 | € 347.32 | 19.9813% 23.6851% | 0.0129027 | € 6,196,060,335 € 6,460,399,719 | 2.39% 0.87% | 18,600,863 | 7 2021-01-02 | € 280.45 | € 300.52 | € 277.17 | € 292.08 | 4.14209% 9.94188% | 0.0110653 | € 3,797,973,203 € 5,432,960,000 | 1.99% 0.77% | 18,600,863 | 7 2021-01-01 | € 281.35 | € 291.12 | € 276.47 | € 279.64 | -1.52448% 9.6466% | 0.0115989 | € 2,860,059,699 € 5,201,452,160 | 2.17% 0.79% | 18,600,863 | 7 2020-12-31 | € 293.75 | € 295.58 | € 275.79 | € 281.05 | -3.72758% 16.8552% | 0.0118413 | € 3,107,850,655 € 5,227,796,476 | 2.33% 0.80% | 18,600,863 | 6 2020-12-30 | € 286.67 | € 294.48 | € 278.92 | € 292.60 | 3.46446% 29.7606% | 0.0124824 | € 4,048,144,601 € 5,442,576,457 | 2.61% 0.83% | 18,600,863 | 7 2020-12-29 | € 293.84 | € 298.17 | € 271.53 | € 288.14 | -1.10157% 12.0502% | 0.0129188 | € 4,348,600,913 € 5,359,572,042 | 2.68% 0.86% | 18,600,863 | 6 2020-12-28 | € 276.12 | € 306.54 | € 276.12 | € 298.01 | 5.90581% 13.3635% | 0.013429 | € 5,187,314,671 € 5,543,313,526 | 3.11% 0.89% | 18,600,863 | 6 2020-12-27 | € 264.44 | € 296.44 | € 258.98 | € 279.63 | 6.01892% -1.28847% | 0.0129228 | € 5,800,794,735 € 5,201,373,039 | 2.81% 0.87% | 18,600,863 | 6 2020-12-26 | € 261.08 | € 267.93 | € 253.18 | € 263.22 | 4.12523% 0.497572% | 0.0122288 | € 4,382,267,254 € 4,896,201,148 | 2.87% 0.83% | 18,600,863 |
|