Top Criptomonedas 2021 Capitalización de Mercado: € 1,249,924,785,201 ||| Volumen (24h): € 127,023,932,509 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 25 24 | 2022-05-20 24 | 2022-05-21 | 24 | 2022-05-22 | 24 | 2022-05-23 | 24 | 2022-05-24 | 25 | 2022-05-25 | -1 25 | 2022-05-26 | -1 | Bitcoin Cash (BCH) | € 178.72 $191.06 | -1.93% 4.53% | 0.00642702 | € 2,564,637,630 € 3,408,674,479 | 2.02% 0.27% | 19,073,181 | $191.29 | |
BCH/AUD - A$ 269.26 BCH/BGN - 349.76 лв. BCH/BRL - R$ 921.73 BCH/CAD - C$ 244.86 BCH/CHF - Fr. 183.74 BCH/CNY - CN¥ 1,278.70 BCH/CZK - Kč 4,411.35 BCH/DKK - kr. 1,329.70
BCH/EUR - € 178.72 BCH/GBP - £ 151.73 BCH/HKD - HK$ 1,499.74 BCH/HRK - kn 1,347.08 BCH/HUF - Ft 70,174.68 BCH/IDR - Rp 2,793,812 BCH/ILS - ₪ 638.96 BCH/INR - ₹ 14,804.59
BCH/JPY - ¥ 24,300.60 BCH/KRW - ₩ 242,010.64 BCH/MXN - Mex$ 3,787.19 BCH/MYR - RM 839.69 BCH/NOK - kr 1,827.92 BCH/NZD - NZ$ 294.71 BCH/PHP - ₱ 10,038.02 BCH/PLN - zł 822.21
BCH/RON - lei 882.98 BCH/RUB - ₽ 11,530.25 BCH/SEK - kr 1,882.95 BCH/SGD - S$ 262.61 BCH/THB - ฿ 6,543.00 BCH/TRY - ₺ 3,124.36 BCH/USD - $ 191.06 BCH/ZAR - R 3,003.65
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 25 2022-05-26 | € 178.26 | € 179.98 | € 178.26 | € 178.72 | -1.93% 4.53% | 0.00642702 | € 2,564,637,630 € 3,408,674,479 | 2.02% 0.27% | 19,073,181 | 25 2022-05-25 | € 182.88 | € 186.68 | € 177.75 | € 178.14 | -2.54% 1.09% | 0.00644953 | € 2,573,743,463 € 3,397,634,494 | 2.04% 0.27% | 19,073,069 | 24 2022-05-24 | € 179.70 | € 184.33 | € 173.78 | € 183.47 | 1.94% -5.27% | 0.00659829 | € 2,336,779,824 € 3,499,197,133 | 1.84% 0.28% | 19,072,281 | 24 2022-05-23 | € 187.21 | € 195.07 | € 180.60 | € 181.30 | -3.60% -2.69% | 0.00659347 | € 2,740,760,955 € 3,457,592,488 | 1.80% 0.28% | 19,071,419 | 24 2022-05-22 | € 182.03 | € 191.01 | € 180.89 | € 188.54 | 3.54% -7.06% | 0.00656392 | € 2,566,632,414 € 3,595,570,995 | 2.37% 0.28% | 19,070,475 | 24 2022-05-21 | € 179.73 | € 184.60 | € 177.88 | € 182.09 | 0.64% -9.20% | 0.00653554 | € 2,502,959,735 € 3,472,432,397 | 0.00% 0.28% | 19,069,588 | 24 2022-05-20 | € 186.85 | € 188.94 | € 176.94 | € 180.96 | -2.70% -5.21% | 0.00654192 | € 2,678,805,951 € 3,450,618,755 | 1.91% 0.28% | 19,068,713 | 23 2022-05-19 | € 179.54 | € 188.69 | € 174.27 | € 187.28 | 4.12% 0.59% | 0.00647268 | € 2,786,988,477 € 3,571,011,708 | 0.00% 0.28% | 19,067,769 | 23 2022-05-18 | € 196.13 | € 197.76 | € 179.05 | € 179.05 | -8.68% -3.41% | 0.00655728 | € 2,908,924,785 € 3,413,902,420 | 2.01% 0.28% | 19,066,913 | 23 2022-05-17 | € 188.64 | € 203.01 | € 188.64 | € 197.92 | 4.71% -10.64% | 0.00678496 | € 3,304,365,059 € 3,773,485,571 | 2.28% 0.27% | 19,066,094 | 23 2022-05-16 | € 206.33 | € 206.33 | € 189.66 | € 189.76 | -7.92% -11.62% | 0.00660318 | € 3,125,347,492 € 3,617,751,419 | 1.89% 0.26% | 19,065,144 | 23 2022-05-15 | € 201.94 | € 206.76 | € 196.32 | € 205.81 | 1.15% -18.08% | 0.00684523 | € 3,286,126,207 € 3,923,645,760 | 2.31% 0.27% | 19,064,294 | 23 2022-05-14 | € 193.53 | € 225.40 | € 181.10 | € 203.48 | 5.06% -21.19% | 0.00703623 | € 3,377,684,669 € 3,878,959,135 | 2.02% 0.28% | 19,063,506 | 23 2022-05-13 | € 186.42 | € 210.89 | € 185.18 | € 194.08 | 3.26% -26.79% | 0.0068955 | € 3,503,309,487 € 3,699,651,504 | 1.57% 0.27% | 19,062,481 | 24 2022-05-12 | € 184.85 | € 212.55 | € 152.25 | € 185.73 | -0.03% -29.55% | 0.00670843 | € 3,411,276,339 € 3,540,270,442 | 0.91% 0.27% | 19,061,631 | 24 2022-05-11 | € 220.02 | € 235.43 | € 178.03 | € 185.39 | -15.51% -34.82% | 0.00675788 | € 3,757,664,893 € 3,533,752,226 | 0.96% 0.26% | 19,060,713 | 25 2022-05-10 | € 210.66 | € 230.36 | € 202.45 | € 218.62 | 3.56% -17.27% | 0.0074582 | € 3,650,958,950 € 4,166,900,495 | 1.17% 0.28% | 19,059,875 | 24 2022-05-09 | € 248.72 | € 252.69 | € 212.22 | € 212.22 | -14.66% -21.69% | 0.00734587 | € 3,756,121,275 € 4,044,766,520 | 1.28% 0.27% | 19,058,994 | 24 2022-05-08 | € 254.78 | € 255.16 | € 247.02 | € 247.98 | -2.69% -8.00% | 0.0076978 | € 3,704,913,020 € 4,725,964,943 | 1.96% 0.28% | 19,058,206 | 23 2022-05-07 | € 260.68 | € 262.73 | € 252.60 | € 254.82 | -2.41% -3.62% | 0.00756045 | € 3,761,399,012 € 4,856,194,399 | 2.70% 0.28% | 19,057,269 | 24 2022-05-06 | € 263.31 | € 263.55 | € 254.13 | € 261.56 | -0.63% -6.53% | 0.0076387 | € 3,869,138,667 € 4,984,457,695 | 0.50% 0.28% | 19,056,344 | 23 2022-05-05 | € 282.27 | € 284.49 | € 258.00 | € 260.92 | -7.51% -9.56% | 0.00757874 | € 3,810,314,207 € 4,971,850,385 | 1.83% 0.28% | 19,055,413 | 23 2022-05-04 | € 265.11 | € 284.58 | € 265.11 | € 284.58 | 7.23% -2.46% | 0.00754806 | € 4,036,847,724 € 5,422,488,529 | 2.25% 0.28% | 19,054,513 | 24 2022-05-03 | € 270.98 | € 274.54 | € 263.39 | € 265.58 | -1.97% -5.59% | 0.00740286 | € 3,980,457,660 € 5,060,250,012 | 3.02% 0.28% | 19,053,600 | 24 2022-05-02 | € 270.32 | € 274.20 | € 266.52 | € 270.85 | 0.27% -9.47% | 0.00739884 | € 4,012,826,543 € 5,160,489,751 | 2.53% 0.28% | 19,052,681 | 23 2022-05-01 | € 264.32 | € 272.19 | € 261.30 | € 269.62 | 1.94% -7.76% | 0.00738781 | € 3,932,009,237 € 5,136,748,524 | 2.57% 0.28% | 19,051,775 | 25 2022-04-30 | € 279.06 | € 281.96 | € 260.79 | € 264.49 | -5.36% -11.14% | 0.00739002 | € 4,102,431,375 € 5,038,754,513 | 2.86% 0.28% | 19,050,881 | 23 2022-04-29 | € 291.70 | € 293.36 | € 278.46 | € 280.22 | -3.84% -8.22% | 0.00763412 | € 4,272,718,389 € 5,338,283,779 | 2.49% 0.29% | 19,050,075 | 26 2022-04-28 | € 291.73 | € 295.95 | € 288.51 | € 290.89 | -0.25% -2.89% | 0.00770873 | € 4,300,836,042 € 5,541,200,897 | 2.50% 0.30% | 19,049,200 | 25 2022-04-27 | € 277.94 | € 289.93 | € 277.44 | € 288.58 | 3.79% -7.17% | 0.0078297 | € 4,256,084,994 € 5,496,950,658 | 2.79% 0.30% | 19,048,325 |
|