CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,249,924,785,201 ||| Volumen (24h): € 127,023,932,509 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
25 Bitcoin Cash (BCH)€ 178.72
$191.06		-1.93%
4.53%		 0.00642702€ 2,564,637,630 
€ 3,408,674,479 		2.02%
0.27% 		 19,073,181 $191.29
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 269.26
BCH/BGN - 349.76 лв.
BCH/BRL - R$ 921.73
BCH/CAD - C$ 244.86
BCH/CHF - Fr. 183.74
BCH/CNY - CN¥ 1,278.70
BCH/CZK - Kč 4,411.35
BCH/DKK - kr. 1,329.70
BCH/EUR - € 178.72
BCH/GBP - £ 151.73
BCH/HKD - HK$ 1,499.74
BCH/HRK - kn 1,347.08
BCH/HUF - Ft 70,174.68
BCH/IDR - Rp 2,793,812
BCH/ILS - ₪ 638.96
BCH/INR - ₹ 14,804.59
BCH/JPY - ¥ 24,300.60
BCH/KRW - ₩ 242,010.64
BCH/MXN - Mex$ 3,787.19
BCH/MYR - RM 839.69
BCH/NOK - kr 1,827.92
BCH/NZD - NZ$ 294.71
BCH/PHP - ₱ 10,038.02
BCH/PLN - zł 822.21
BCH/RON - lei 882.98
BCH/RUB - ₽ 11,530.25
BCH/SEK - kr 1,882.95
BCH/SGD - S$ 262.61
BCH/THB - ฿ 6,543.00
BCH/TRY - ₺ 3,124.36
BCH/USD - $ 191.06
BCH/ZAR - R 3,003.65
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
25
2022-05-26		€ 178.26€ 179.98€ 178.26€ 178.72-1.93%
4.53%		 0.00642702€ 2,564,637,630 
€ 3,408,674,479 		2.02%
0.27%		  19,073,181 
25
2022-05-25		€ 182.88€ 186.68€ 177.75€ 178.14-2.54%
1.09%		 0.00644953€ 2,573,743,463 
€ 3,397,634,494 		2.04%
0.27%		  19,073,069 
24
2022-05-24		€ 179.70€ 184.33€ 173.78€ 183.471.94%
-5.27%		 0.00659829€ 2,336,779,824 
€ 3,499,197,133 		1.84%
0.28%		  19,072,281 
24
2022-05-23		€ 187.21€ 195.07€ 180.60€ 181.30-3.60%
-2.69%		 0.00659347€ 2,740,760,955 
€ 3,457,592,488 		1.80%
0.28%		  19,071,419 
24
2022-05-22		€ 182.03€ 191.01€ 180.89€ 188.543.54%
-7.06%		 0.00656392€ 2,566,632,414 
€ 3,595,570,995 		2.37%
0.28%		  19,070,475 
24
2022-05-21		€ 179.73€ 184.60€ 177.88€ 182.090.64%
-9.20%		 0.00653554€ 2,502,959,735 
€ 3,472,432,397 		0.00%
0.28%		  19,069,588 
24
2022-05-20		€ 186.85€ 188.94€ 176.94€ 180.96-2.70%
-5.21%		 0.00654192€ 2,678,805,951 
€ 3,450,618,755 		1.91%
0.28%		  19,068,713 
23
2022-05-19		€ 179.54€ 188.69€ 174.27€ 187.284.12%
0.59%		 0.00647268€ 2,786,988,477 
€ 3,571,011,708 		0.00%
0.28%		  19,067,769 
23
2022-05-18		€ 196.13€ 197.76€ 179.05€ 179.05-8.68%
-3.41%		 0.00655728€ 2,908,924,785 
€ 3,413,902,420 		2.01%
0.28%		  19,066,913 
23
2022-05-17		€ 188.64€ 203.01€ 188.64€ 197.924.71%
-10.64%		 0.00678496€ 3,304,365,059 
€ 3,773,485,571 		2.28%
0.27%		  19,066,094 
23
2022-05-16		€ 206.33€ 206.33€ 189.66€ 189.76-7.92%
-11.62%		 0.00660318€ 3,125,347,492 
€ 3,617,751,419 		1.89%
0.26%		  19,065,144 
23
2022-05-15		€ 201.94€ 206.76€ 196.32€ 205.811.15%
-18.08%		 0.00684523€ 3,286,126,207 
€ 3,923,645,760 		2.31%
0.27%		  19,064,294 
23
2022-05-14		€ 193.53€ 225.40€ 181.10€ 203.485.06%
-21.19%		 0.00703623€ 3,377,684,669 
€ 3,878,959,135 		2.02%
0.28%		  19,063,506 
23
2022-05-13		€ 186.42€ 210.89€ 185.18€ 194.083.26%
-26.79%		 0.0068955€ 3,503,309,487 
€ 3,699,651,504 		1.57%
0.27%		  19,062,481 
24
2022-05-12		€ 184.85€ 212.55€ 152.25€ 185.73-0.03%
-29.55%		 0.00670843€ 3,411,276,339 
€ 3,540,270,442 		0.91%
0.27%		  19,061,631 
24
2022-05-11		€ 220.02€ 235.43€ 178.03€ 185.39-15.51%
-34.82%		 0.00675788€ 3,757,664,893 
€ 3,533,752,226 		0.96%
0.26%		  19,060,713 
25
2022-05-10		€ 210.66€ 230.36€ 202.45€ 218.623.56%
-17.27%		 0.0074582€ 3,650,958,950 
€ 4,166,900,495 		1.17%
0.28%		  19,059,875 
24
2022-05-09		€ 248.72€ 252.69€ 212.22€ 212.22-14.66%
-21.69%		 0.00734587€ 3,756,121,275 
€ 4,044,766,520 		1.28%
0.27%		  19,058,994 
24
2022-05-08		€ 254.78€ 255.16€ 247.02€ 247.98-2.69%
-8.00%		 0.0076978€ 3,704,913,020 
€ 4,725,964,943 		1.96%
0.28%		  19,058,206 
23
2022-05-07		€ 260.68€ 262.73€ 252.60€ 254.82-2.41%
-3.62%		 0.00756045€ 3,761,399,012 
€ 4,856,194,399 		2.70%
0.28%		  19,057,269 
24
2022-05-06		€ 263.31€ 263.55€ 254.13€ 261.56-0.63%
-6.53%		 0.0076387€ 3,869,138,667 
€ 4,984,457,695 		0.50%
0.28%		  19,056,344 
23
2022-05-05		€ 282.27€ 284.49€ 258.00€ 260.92-7.51%
-9.56%		 0.00757874€ 3,810,314,207 
€ 4,971,850,385 		1.83%
0.28%		  19,055,413 
23
2022-05-04		€ 265.11€ 284.58€ 265.11€ 284.587.23%
-2.46%		 0.00754806€ 4,036,847,724 
€ 5,422,488,529 		2.25%
0.28%		  19,054,513 
24
2022-05-03		€ 270.98€ 274.54€ 263.39€ 265.58-1.97%
-5.59%		 0.00740286€ 3,980,457,660 
€ 5,060,250,012 		3.02%
0.28%		  19,053,600 
24
2022-05-02		€ 270.32€ 274.20€ 266.52€ 270.850.27%
-9.47%		 0.00739884€ 4,012,826,543 
€ 5,160,489,751 		2.53%
0.28%		  19,052,681 
23
2022-05-01		€ 264.32€ 272.19€ 261.30€ 269.621.94%
-7.76%		 0.00738781€ 3,932,009,237 
€ 5,136,748,524 		2.57%
0.28%		  19,051,775 
25
2022-04-30		€ 279.06€ 281.96€ 260.79€ 264.49-5.36%
-11.14%		 0.00739002€ 4,102,431,375 
€ 5,038,754,513 		2.86%
0.28%		  19,050,881 
23
2022-04-29		€ 291.70€ 293.36€ 278.46€ 280.22-3.84%
-8.22%		 0.00763412€ 4,272,718,389 
€ 5,338,283,779 		2.49%
0.29%		  19,050,075 
26
2022-04-28		€ 291.73€ 295.95€ 288.51€ 290.89-0.25%
-2.89%		 0.00770873€ 4,300,836,042 
€ 5,541,200,897 		2.50%
0.30%		  19,049,200 
25
2022-04-27		€ 277.94€ 289.93€ 277.44€ 288.583.79%
-7.17%		 0.0078297€ 4,256,084,994 
€ 5,496,950,658 		2.79%
0.30%		  19,048,325 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0089 s