CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,462,133,106,440 ||| Volumen (24h): € 429,559,897,300 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Bitcoin Cash (BCH) 1,134.70
$1,361.53
25.13%
54.66%
 0.0238376€ 11,780,208,774 
€ 21,251,874,708 
2.74%
0.86%
 18,728,994 $1,363.57
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 1,764.69
BCH/BGN - 2,217.63 лв.
BCH/BRL - R$ 7,289.22
BCH/CAD - C$ 1,672.29
BCH/CHF - Fr. 1,244.78
BCH/CNY - CN¥ 8,825.85
BCH/CZK - 29,273.58
BCH/DKK - kr. 8,437.67
BCH/EUR - 1,134.70
BCH/GBP - £ 979.97
BCH/HKD - HK$ 10,578.20
BCH/HRK - kn 8,547.41
BCH/HUF - Ft 407,251.32
BCH/IDR - Rp 19,579,210
BCH/ILS - 4,448.83
BCH/INR - 100,506.10
BCH/JPY - ¥ 148,881.94
BCH/KRW - 1,532,674.32
BCH/MXN - Mex$ 27,621.09
BCH/MYR - RM 5,612.91
BCH/NOK - kr 11,376.14
BCH/NZD - NZ$ 1,894.26
BCH/PHP - 65,369.10
BCH/PLN - 5,197.03
BCH/RON - lei 5,589.22
BCH/RUB - 101,880.57
BCH/SEK - kr 11,568.74
BCH/SGD - S$ 1,820.11
BCH/THB - ฿ 42,488.59
BCH/TRY - 11,343.86
BCH/USD - $ 1,361.53
BCH/ZAR - R 19,566.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2021-05-06
1,221.85 1,221.85 1,097.45 1,134.7025.13%
54.66%
 0.0238376€ 11,780,208,774 
€ 21,251,874,708 
2.74%
0.86%
 18,728,994 
9
2021-05-05
798.69 1,227.88 798.69 1,205.8551.39%
59.34%
 0.0252439€ 11,676,031,131 
€ 22,584,014,545 
2.67%
0.92%
 18,728,706 
12
2021-05-04
843.22 876.72 786.72 794.30-6.30%
7.52%
 0.017873€ 4,643,200,043 
€ 14,875,049,230 
1.12%
0.65%
 18,727,138 
11
2021-05-03
808.45 865.07 808.45 843.954.51%
19.79%
 0.0177794€ 2,911,705,423 
€ 15,803,944,356 
1.07%
0.66%
 18,726,131 
10
2021-05-02
837.89 837.89 794.30 809.57-2.99%
28.64%
 0.0172095€ 2,257,474,031 
€ 15,159,328,184 
1.11%
0.65%
 18,725,256 
10
2021-05-01
831.76 856.15 815.26 835.251.38%
30.81%
 0.0173671€ 2,752,605,305 
€ 15,639,786,161 
1.26%
0.67%
 18,724,563 
10
2021-04-30
732.92 829.60 724.60 823.8912.32%
18.09%
 0.0171353€ 3,168,017,687 
€ 15,426,146,476 
1.34%
0.67%
 18,723,575 
11
2021-04-29
744.60 752.26 711.99 727.36-2.96%
3.03%
 0.0164523€ 2,170,592,316 
€ 13,617,933,611 
0.98%
0.62%
 18,722,488 
11
2021-04-28
736.37 763.69 708.30 749.052.63%
-0.32%
 0.0165848€ 3,182,814,076 
€ 14,023,432,957 
1.29%
0.64%
 18,721,619 
11
2021-04-27
702.60 735.24 689.73 732.286.27%
-5.75%
 0.0161033€ 2,993,324,831 
€ 13,708,783,068 
1.27%
0.63%
 18,720,625 
11
2021-04-26
623.50 702.87 623.50 702.8713.84%
-6.82%
 0.0157428€ 3,110,941,638 
€ 13,157,436,857 
1.19%
0.62%
 18,719,625 
11
2021-04-25
638.00 662.34 597.51 625.00-4.51%
-21.36%
 0.0154236€ 2,694,884,534 
€ 11,699,352,349 
1.30%
0.60%
 18,718,950 
11
2021-04-24
684.97 684.97 624.39 635.77-6.33%
-27.24%
 0.0153806€ 2,896,477,140 
€ 11,900,202,025 
1.24%
0.76%
 18,717,919 
11
2021-04-23
701.76 718.83 576.55 693.18-2.42%
-25.00%
 0.0164333€ 5,954,672,612 
€ 12,974,183,280 
1.36%
0.80%
 18,716,794 
11
2021-04-22
759.80 805.25 703.45 711.19-7.08%
-1.93%
 0.0164901€ 5,497,501,697 
€ 13,310,688,437 
1.47%
0.81%
 18,716,113 
11
2021-04-21
790.64 823.96 752.94 759.33-2.44%
11.03%
 0.0169669€ 5,337,486,859 
€ 14,210,903,517 
1.82%
0.83%
 18,715,056 
9
2021-04-20
732.87 803.81 696.98 782.433.31%
28.49%
 0.0167057€ 6,667,478,949 
€ 14,642,568,201 
1.78%
0.83%
 18,714,144 
10
2021-04-19
800.07 855.37 728.95 739.79-7.35%
31.13%
 0.016002€ 6,824,098,764 
€ 13,843,937,600 
1.84%
0.80%
 18,713,300 
10
2021-04-18
850.15 852.75 711.23 801.60-9.21%
38.83%
 0.017106€ 9,539,957,844 
€ 14,999,953,408 
1.92%
0.85%
 18,712,513 
10
2021-04-17
950.18 1,005.59 841.87 841.87-9.42%
49.55%
 0.0166011€ 9,465,581,696 
€ 15,752,715,391 
2.38%
0.80%
 18,711,681 
10
2021-04-16
728.68 960.89 702.04 927.5727.55%
73.77%
 0.0180189€ 11,269,531,407 
€ 17,355,570,020 
2.21%
0.86%
 18,710,819 
12
2021-04-15
687.91 733.02 670.65 723.895.48%
35.19%
 0.0136955€ 4,313,546,804 
€ 13,543,644,721 
1.39%
0.67%
 18,709,494 
12
2021-04-14
626.36 700.49 626.36 683.9412.03%
29.61%
 0.0130578€ 6,061,991,306 
€ 12,795,520,639 
1.56%
0.64%
 18,708,469 
12
2021-04-13
564.73 628.90 561.99 626.3410.25%
12.17%
 0.0117827€ 3,792,325,397 
€ 11,717,100,153 
1.18%
0.59%
 18,707,294 
12
2021-04-12
584.43 586.17 555.28 568.89-2.05%
5.89%
 0.0113059€ 2,463,077,462 
€ 10,641,879,834 
0.98%
0.56%
 18,706,438 
12
2021-04-11
571.59 602.22 568.46 582.852.73%
23.23%
 0.0115206€ 3,214,625,177 
€ 10,902,564,679 
1.36%
0.58%
 18,705,656 
12
2021-04-10
532.59 575.03 530.41 566.635.42%
23.68%
 0.0112738€ 2,764,296,721 
€ 10,598,551,597 
1.05%
0.57%
 18,704,669 
12
2021-04-09
543.01 547.64 530.06 535.11-0.64%
8.63%
 0.010926€ 2,185,845,475 
€ 10,008,515,223 
1.08%
0.55%
 18,703,575 
12
2021-04-08
517.84 543.51 515.78 543.292.38%
15.76%
 0.011097€ 2,861,906,909 
€ 10,160,957,497 
1.20%
0.57%
 18,702,706 
12
2021-04-07
561.71 586.02 512.28 524.32-6.62%
14.72%
 0.0110666€ 5,539,952,684 
€ 9,805,796,267 
1.51%
0.57%
 18,701,856