CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Bitcoin Cash (BCH) 356.30
$433.78
0.756733%
-9.60541%
 0.0136348€ 3,078,638,238 
€ 6,640,174,188 
1.81%
0.82%
 18,636,319 $434.41
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 562.11
BCH/BGN - 696.76 лв.
BCH/BRL - R$ 2,371.52
BCH/CAD - C$ 552.45
BCH/CHF - Fr. 384.00
BCH/CNY - CN¥ 2,811.73
BCH/CZK - 9,311.20
BCH/DKK - kr. 2,651.17
BCH/EUR - 356.30
BCH/GBP - £ 317.05
BCH/HKD - HK$ 3,362.69
BCH/HRK - kn 2,697.29
BCH/HUF - Ft 127,475.22
BCH/IDR - Rp 6,082,087
BCH/ILS - 1,419.59
BCH/INR - 31,665.75
BCH/JPY - ¥ 45,011.29
BCH/KRW - 479,562.25
BCH/MXN - Mex$ 8,663.82
BCH/MYR - RM 1,753.76
BCH/NOK - kr 3,679.75
BCH/NZD - NZ$ 602.60
BCH/PHP - 20,849.42
BCH/PLN - 1,617.92
BCH/RON - lei 1,737.47
BCH/RUB - 32,648.40
BCH/SEK - kr 3,623.95
BCH/SGD - S$ 576.28
BCH/THB - ฿ 13,012.35
BCH/TRY - 3,216.31
BCH/USD - $ 433.78
BCH/ZAR - R 6,573.78
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2021-01-24
351.37 368.52 350.96 356.300.756733%
-9.60541%
 0.0136348€ 3,078,638,238 
€ 6,640,174,188 
1.81%
0.82%
 18,636,319 
9
2021-01-23
360.38 364.46 345.94 353.49-2.85641%
-12.287%
 0.0134397€ 3,345,977,268 
€ 6,587,492,861 
1.92%
0.83%
 18,635,544 
9
2021-01-22
344.72 369.72 325.53 363.735.21843%
-8.52108%
 0.0134284€ 4,732,940,331 
€ 6,778,006,090 
1.83%
0.84%
 18,634,456 
8
2021-01-21
409.31 409.31 335.22 346.42-14.8008%
-18.1162%
 0.0136021€ 5,200,200,920 
€ 6,455,001,355 
1.98%
0.85%
 18,633,619 
8
2021-01-20
422.29 427.36 391.66 411.96-5.07314%
0.609578%
 0.0140151€ 5,042,175,126 
€ 7,675,959,389 
2.03%
0.88%
 18,632,863 
8
2021-01-19
422.27 451.00 415.47 425.294.17481%
13.6111%
 0.014209€ 5,316,385,377 
€ 7,924,022,835 
2.29%
0.89%
 18,631,994 
8
2021-01-18
397.15 424.58 389.84 424.585.77825%
10.1879%
 0.0139564€ 3,711,762,964 
€ 7,910,347,068 
2.06%
0.90%
 18,631,000 
9
2021-01-17
406.57 409.10 384.04 397.68-2.09392%
-19.5888%
 0.0133941€ 3,849,984,445 
€ 7,408,826,814 
1.92%
0.74%
 18,630,075 
8
2021-01-16
407.55 424.57 393.77 407.591.62816%
-10.0164%
 0.0135844€ 5,229,820,019 
€ 7,593,112,826 
2.34%
0.87%
 18,629,175 
8
2021-01-15
435.42 441.64 379.29 405.63-4.47708%
11.8712%
 0.0133196€ 5,999,599,905 
€ 7,556,056,805 
2.45%
0.88%
 18,628,106 
7
2021-01-14
414.31 441.44 400.17 433.416.61742%
14.706%
 0.0134564€ 5,765,886,035 
€ 8,073,231,172 
2.68%
0.90%
 18,627,231 
8
2021-01-13
370.22 410.20 363.18 407.158.55398%
9.68594%
 0.013277€ 5,755,800,261 
€ 7,573,340,201 
2.67%
0.89%
 18,600,863 
7
2021-01-12
390.48 415.14 367.25 369.45-2.80921%
6.47761%
 0.0133072€ 7,389,447,353 
€ 6,872,069,229 
2.92%
0.88%
 18,600,863 
6
2021-01-11
491.44 491.44 334.99 395.49-19.5602%
19.8974%
 0.0135022€ 12,354,136,336 
€ 7,356,477,396 
3.11%
0.90%
 18,600,863 
6
2021-01-10
471.86 514.70 456.94 498.2311.4038%
47.6369%
 0.0158234€ 15,359,881,513 
€ 9,267,566,383 
5.11%
1.04%
 18,600,863 
6
2021-01-09
360.07 479.49 343.91 479.4933.6245%
65.5153%
 0.0145134€ 9,787,578,979 
€ 8,918,967,087 
4.22%
0.97%
 18,600,863 
8
2021-01-08
367.42 371.16 335.33 358.76-4.54726%
28.5903%
 0.0107526€ 6,827,172,100 
€ 6,673,344,975 
2.38%
0.73%
 18,600,863 
8
2021-01-07
372.80 393.64 354.94 365.14-1.05269%
29.6035%
 0.0114134€ 6,604,631,449 
€ 6,791,910,552 
2.28%
0.77%
 18,600,863 
8
2021-01-06
342.93 370.53 335.92 367.876.931%
27.7356%
 0.012308€ 5,258,867,019 
€ 6,842,753,987 
2.00%
0.81%
 18,600,863 
8
2021-01-05
333.88 345.81 320.81 342.094.90064%
20.8804%
 0.0123449€ 5,410,777,357 
€ 6,363,132,283 
2.32%
0.82%
 18,600,863 
7
2021-01-04
347.00 376.95 316.87 332.92-0.991816%
14.2599%
 0.0127725€ 7,026,262,833 
€ 6,192,545,677 
2.49%
0.84%
 18,600,863 
7
2021-01-03
291.79 352.81 291.09 347.3219.9813%
23.6851%
 0.0129027€ 6,196,060,335 
€ 6,460,399,719 
2.39%
0.87%
 18,600,863 
7
2021-01-02
280.45 300.52 277.17 292.084.14209%
9.94188%
 0.0110653€ 3,797,973,203 
€ 5,432,960,000 
1.99%
0.77%
 18,600,863 
7
2021-01-01
281.35 291.12 276.47 279.64-1.52448%
9.6466%
 0.0115989€ 2,860,059,699 
€ 5,201,452,160 
2.17%
0.79%
 18,600,863 
7
2020-12-31
293.75 295.58 275.79 281.05-3.72758%
16.8552%
 0.0118413€ 3,107,850,655 
€ 5,227,796,476 
2.33%
0.80%
 18,600,863 
6
2020-12-30
286.67 294.48 278.92 292.603.46446%
29.7606%
 0.0124824€ 4,048,144,601 
€ 5,442,576,457 
2.61%
0.83%
 18,600,863 
7
2020-12-29
293.84 298.17 271.53 288.14-1.10157%
12.0502%
 0.0129188€ 4,348,600,913 
€ 5,359,572,042 
2.68%
0.86%
 18,600,863 
6
2020-12-28
276.12 306.54 276.12 298.015.90581%
13.3635%
 0.013429€ 5,187,314,671 
€ 5,543,313,526 
3.11%
0.89%
 18,600,863 
6
2020-12-27
264.44 296.44 258.98 279.636.01892%
-1.28847%
 0.0129228€ 5,800,794,735 
€ 5,201,373,039 
2.81%
0.87%
 18,600,863 
6
2020-12-26
261.08 267.93 253.18 263.224.12523%
0.497572%
 0.0122288€ 4,382,267,254 
€ 4,896,201,148 
2.87%
0.83%
 18,600,863