Top Criptomonedas 2019 Capitalización de Mercado: € 907,330,848,295 ||| Volumen (24h): € 219,403,379,807 ||| Criptodivisas: 1141
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 14 | Bitcoin SV (BSV) | € 175.18 $212.54 | 5.44159% 10.8851% | 0.00569422 | € 793,127,178 € 3,263,427,192 | 0.36% 0.36% | 18,629,345 | $212.82 | |
BSV/AUD - A$ 275.63 BSV/BGN - 343.32 лв. BSV/BRL - R$ 1,125.63 BSV/CAD - C$ 270.45 BSV/CHF - Fr. 188.52 BSV/CNY - CN¥ 1,377.11 BSV/CZK - Kč 4,582.15 BSV/DKK - kr. 1,303.13
BSV/EUR - € 175.18 BSV/GBP - £ 156.02 BSV/HKD - HK$ 1,647.69 BSV/HRK - kn 1,325.23 BSV/HUF - Ft 62,840.64 BSV/IDR - Rp 2,989,205 BSV/ILS - ₪ 687.45 BSV/INR - ₹ 15,542.73
BSV/JPY - ¥ 22,102.88 BSV/KRW - ₩ 234,246.71 BSV/MXN - Mex$ 4,176.11 BSV/MYR - RM 860.70 BSV/NOK - kr 1,813.25 BSV/NZD - NZ$ 298.41 BSV/PHP - ₱ 10,214.46 BSV/PLN - zł 794.18
BSV/RON - lei 854.01 BSV/RUB - ₽ 15,668.77 BSV/SEK - kr 1,769.46 BSV/SGD - S$ 282.29 BSV/THB - ฿ 6,381.73 BSV/TRY - ₺ 1,583.59 BSV/USD - $ 212.54 BSV/ZAR - R 3,181.64
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 14 2021-01-19 | € 170.31 | € 176.55 | € 168.85 | € 175.18 | 5.44159% 10.8851% | 0.00569422 | € 793,127,178 € 3,263,427,192 | 0.36% 0.36% | 18,629,345 | 14 2021-01-18 | € 165.11 | € 172.47 | € 163.52 | € 171.32 | 3.15404% 9.6146% | 0.00563156 | € 808,161,457 € 3,191,498,026 | 0.45% 0.36% | 18,628,658 | 14 2021-01-17 | € 171.46 | € 171.46 | € 161.65 | € 165.17 | -3.28257% -19.7093% | 0.00556284 | € 737,955,818 € 3,076,674,280 | 0.37% 0.31% | 18,627,845 | 14 2021-01-16 | € 173.69 | € 177.07 | € 167.17 | € 171.76 | 0.708302% -26.1729% | 0.0057244 | € 896,339,747 € 3,199,314,483 | 0.40% 0.37% | 18,626,939 | 14 2021-01-15 | € 181.22 | € 183.09 | € 161.49 | € 172.52 | -1.58234% 14.8605% | 0.00566511 | € 1,196,943,106 € 3,213,378,447 | 0.49% 0.37% | 18,625,983 | 14 2021-01-14 | € 176.43 | € 191.97 | € 167.97 | € 182.54 | 6.53816% 25.3619% | 0.00566734 | € 1,466,626,826 € 3,399,750,506 | 0.68% 0.38% | 18,625,064 | 14 2021-01-13 | € 155.26 | € 178.75 | € 155.26 | € 174.01 | 12.2294% 18.1818% | 0.00567452 | € 1,643,348,994 € 3,240,859,863 | 0.76% 0.38% | 18,624,152 | 14 2021-01-12 | € 155.43 | € 167.13 | € 149.45 | € 155.15 | 0.220997% 11.4679% | 0.00558829 | € 1,386,520,465 € 2,889,359,806 | 0.55% 0.37% | 18,623,252 | 14 2021-01-11 | € 203.45 | € 203.45 | € 136.09 | € 158.16 | -22.6912% 16.0064% | 0.00539947 | € 2,622,409,162 € 2,945,218,345 | 0.66% 0.36% | 18,622,314 | 12 2021-01-10 | € 231.18 | € 244.01 | € 192.62 | € 209.43 | -8.95565% 50.1691% | 0.0066514 | € 3,465,249,739 € 3,900,012,858 | 1.15% 0.44% | 18,621,727 | 12 2021-01-09 | € 149.06 | € 261.69 | € 144.32 | € 234.53 | 58.0774% 76.2008% | 0.00709881 | € 3,821,940,657 € 4,367,134,892 | 1.65% 0.47% | 18,620,783 | 14 2021-01-08 | € 143.98 | € 150.62 | € 136.39 | € 147.06 | 1.49691% 9.80699% | 0.00440749 | € 827,275,915 € 2,738,175,215 | 0.29% 0.30% | 18,619,695 | 14 2021-01-07 | € 146.75 | € 153.63 | € 140.16 | € 143.44 | -1.88055% 7.83817% | 0.00448356 | € 1,009,116,441 € 2,670,650,152 | 0.35% 0.30% | 18,618,733 | 14 2021-01-06 | € 137.08 | € 150.09 | € 135.84 | € 145.55 | 5.54804% 7.4131% | 0.00486962 | € 877,184,984 € 2,709,798,094 | 0.33% 0.32% | 18,617,927 | 14 2021-01-05 | € 136.36 | € 139.00 | € 132.32 | € 137.35 | 1.94308% 4.07064% | 0.0049565 | € 590,371,178 € 2,557,029,606 | 0.25% 0.33% | 18,617,058 | 14 2021-01-04 | € 140.49 | € 151.20 | € 133.00 | € 136.63 | -1.77795% -0.0735963% | 0.00524206 | € 766,837,186 € 2,543,608,454 | 0.27% 0.35% | 18,616,089 | 13 2021-01-03 | € 133.40 | € 142.05 | € 133.20 | € 140.61 | 5.74191% 2.77621% | 0.00522367 | € 610,807,634 € 2,617,511,293 | 0.24% 0.35% | 18,615,214 | 13 2021-01-02 | € 134.11 | € 137.60 | € 133.04 | € 134.37 | -0.401234% 0.0270116% | 0.00509046 | € 362,547,472 € 2,501,169,827 | 0.19% 0.35% | 18,614,302 | 13 2021-01-01 | € 134.32 | € 135.68 | € 133.43 | € 133.90 | -0.0756135% 0.087875% | 0.00555393 | € 254,923,684 € 2,492,333,598 | 0.19% 0.38% | 18,613,577 | 13 2020-12-31 | € 136.14 | € 136.59 | € 131.06 | € 134.19 | -1.89518% 2.08054% | 0.00565379 | € 296,456,968 € 2,497,682,983 | 0.22% 0.38% | 18,612,727 | 13 2020-12-30 | € 133.07 | € 137.25 | € 131.74 | € 135.99 | 3.05268% 8.26214% | 0.00580121 | € 424,456,623 € 2,530,939,499 | 0.27% 0.39% | 18,611,833 | 13 2020-12-29 | € 137.07 | € 137.73 | € 127.28 | € 134.20 | -1.51068% -3.01176% | 0.00601696 | € 444,520,116 € 2,497,588,176 | 0.27% 0.40% | 18,610,945 | 13 2020-12-28 | € 136.70 | € 141.55 | € 136.70 | € 138.03 | 0.677492% -2.74632% | 0.00621965 | € 414,944,548 € 2,568,661,445 | 0.25% 0.41% | 18,610,033 | 13 2020-12-27 | € 134.75 | € 143.10 | € 130.98 | € 137.33 | 2.73209% -8.56439% | 0.0063468 | € 608,029,834 € 2,555,686,007 | 0.29% 0.43% | 18,609,102 | 14 2020-12-26 | € 135.09 | € 135.97 | € 131.73 | € 133.39 | 0.449501% -7.71733% | 0.00619695 | € 424,108,605 € 2,482,131,729 | 0.28% 0.42% | 18,608,177 | 13 2020-12-25 | € 133.21 | € 138.09 | € 131.56 | € 135.59 | 2.95437% -6.9429% | 0.00669624 | € 434,704,926 € 2,523,051,254 | 0.29% 0.44% | 18,607,302 | 13 2020-12-24 | € 125.97 | € 133.22 | € 124.92 | € 133.22 | 5.06894% -10.1429% | 0.0068307 | € 449,420,079 € 2,478,668,093 | 0.29% 0.45% | 18,606,383 | 12 2020-12-23 | € 140.74 | € 141.21 | € 124.30 | € 126.79 | -8.81351% -13.6369% | 0.00664009 | € 565,916,905 € 2,358,902,421 | 0.31% 0.44% | 18,605,489 | 13 2020-12-22 | € 141.09 | € 142.35 | € 135.94 | € 140.93 | -1.05265% 1.42723% | 0.00721634 | € 452,947,888 € 2,621,849,171 | 0.29% 0.47% | 18,604,577 | 13 2020-12-21 | € 148.28 | € 157.03 | € 139.88 | € 140.35 | -6.21444% 3.28958% | 0.00750991 | € 762,380,624 € 2,611,085,040 | 0.50% 0.48% | 18,603,658 |
|