CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 907,330,848,295 ||| Volumen (24h): € 219,403,379,807 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
14 Bitcoin SV (BSV)€ 175.18
$212.54		5.44159%
10.8851%		 0.00569422€ 793,127,178 
€ 3,263,427,192 		0.36%
0.36% 		 18,629,345 $212.82
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 275.63
BSV/BGN - 343.32 лв.
BSV/BRL - R$ 1,125.63
BSV/CAD - C$ 270.45
BSV/CHF - Fr. 188.52
BSV/CNY - CN¥ 1,377.11
BSV/CZK - Kč 4,582.15
BSV/DKK - kr. 1,303.13
BSV/EUR - € 175.18
BSV/GBP - £ 156.02
BSV/HKD - HK$ 1,647.69
BSV/HRK - kn 1,325.23
BSV/HUF - Ft 62,840.64
BSV/IDR - Rp 2,989,205
BSV/ILS - ₪ 687.45
BSV/INR - ₹ 15,542.73
BSV/JPY - ¥ 22,102.88
BSV/KRW - ₩ 234,246.71
BSV/MXN - Mex$ 4,176.11
BSV/MYR - RM 860.70
BSV/NOK - kr 1,813.25
BSV/NZD - NZ$ 298.41
BSV/PHP - ₱ 10,214.46
BSV/PLN - zł 794.18
BSV/RON - lei 854.01
BSV/RUB - ₽ 15,668.77
BSV/SEK - kr 1,769.46
BSV/SGD - S$ 282.29
BSV/THB - ฿ 6,381.73
BSV/TRY - ₺ 1,583.59
BSV/USD - $ 212.54
BSV/ZAR - R 3,181.64
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
14
2021-01-19		€ 170.31€ 176.55€ 168.85€ 175.185.44159%
10.8851%		 0.00569422€ 793,127,178 
€ 3,263,427,192 		0.36%
0.36%		  18,629,345 
14
2021-01-18		€ 165.11€ 172.47€ 163.52€ 171.323.15404%
9.6146%		 0.00563156€ 808,161,457 
€ 3,191,498,026 		0.45%
0.36%		  18,628,658 
14
2021-01-17		€ 171.46€ 171.46€ 161.65€ 165.17-3.28257%
-19.7093%		 0.00556284€ 737,955,818 
€ 3,076,674,280 		0.37%
0.31%		  18,627,845 
14
2021-01-16		€ 173.69€ 177.07€ 167.17€ 171.760.708302%
-26.1729%		 0.0057244€ 896,339,747 
€ 3,199,314,483 		0.40%
0.37%		  18,626,939 
14
2021-01-15		€ 181.22€ 183.09€ 161.49€ 172.52-1.58234%
14.8605%		 0.00566511€ 1,196,943,106 
€ 3,213,378,447 		0.49%
0.37%		  18,625,983 
14
2021-01-14		€ 176.43€ 191.97€ 167.97€ 182.546.53816%
25.3619%		 0.00566734€ 1,466,626,826 
€ 3,399,750,506 		0.68%
0.38%		  18,625,064 
14
2021-01-13		€ 155.26€ 178.75€ 155.26€ 174.0112.2294%
18.1818%		 0.00567452€ 1,643,348,994 
€ 3,240,859,863 		0.76%
0.38%		  18,624,152 
14
2021-01-12		€ 155.43€ 167.13€ 149.45€ 155.150.220997%
11.4679%		 0.00558829€ 1,386,520,465 
€ 2,889,359,806 		0.55%
0.37%		  18,623,252 
14
2021-01-11		€ 203.45€ 203.45€ 136.09€ 158.16-22.6912%
16.0064%		 0.00539947€ 2,622,409,162 
€ 2,945,218,345 		0.66%
0.36%		  18,622,314 
12
2021-01-10		€ 231.18€ 244.01€ 192.62€ 209.43-8.95565%
50.1691%		 0.0066514€ 3,465,249,739 
€ 3,900,012,858 		1.15%
0.44%		  18,621,727 
12
2021-01-09		€ 149.06€ 261.69€ 144.32€ 234.5358.0774%
76.2008%		 0.00709881€ 3,821,940,657 
€ 4,367,134,892 		1.65%
0.47%		  18,620,783 
14
2021-01-08		€ 143.98€ 150.62€ 136.39€ 147.061.49691%
9.80699%		 0.00440749€ 827,275,915 
€ 2,738,175,215 		0.29%
0.30%		  18,619,695 
14
2021-01-07		€ 146.75€ 153.63€ 140.16€ 143.44-1.88055%
7.83817%		 0.00448356€ 1,009,116,441 
€ 2,670,650,152 		0.35%
0.30%		  18,618,733 
14
2021-01-06		€ 137.08€ 150.09€ 135.84€ 145.555.54804%
7.4131%		 0.00486962€ 877,184,984 
€ 2,709,798,094 		0.33%
0.32%		  18,617,927 
14
2021-01-05		€ 136.36€ 139.00€ 132.32€ 137.351.94308%
4.07064%		 0.0049565€ 590,371,178 
€ 2,557,029,606 		0.25%
0.33%		  18,617,058 
14
2021-01-04		€ 140.49€ 151.20€ 133.00€ 136.63-1.77795%
-0.0735963%		 0.00524206€ 766,837,186 
€ 2,543,608,454 		0.27%
0.35%		  18,616,089 
13
2021-01-03		€ 133.40€ 142.05€ 133.20€ 140.615.74191%
2.77621%		 0.00522367€ 610,807,634 
€ 2,617,511,293 		0.24%
0.35%		  18,615,214 
13
2021-01-02		€ 134.11€ 137.60€ 133.04€ 134.37-0.401234%
0.0270116%		 0.00509046€ 362,547,472 
€ 2,501,169,827 		0.19%
0.35%		  18,614,302 
13
2021-01-01		€ 134.32€ 135.68€ 133.43€ 133.90-0.0756135%
0.087875%		 0.00555393€ 254,923,684 
€ 2,492,333,598 		0.19%
0.38%		  18,613,577 
13
2020-12-31		€ 136.14€ 136.59€ 131.06€ 134.19-1.89518%
2.08054%		 0.00565379€ 296,456,968 
€ 2,497,682,983 		0.22%
0.38%		  18,612,727 
13
2020-12-30		€ 133.07€ 137.25€ 131.74€ 135.993.05268%
8.26214%		 0.00580121€ 424,456,623 
€ 2,530,939,499 		0.27%
0.39%		  18,611,833 
13
2020-12-29		€ 137.07€ 137.73€ 127.28€ 134.20-1.51068%
-3.01176%		 0.00601696€ 444,520,116 
€ 2,497,588,176 		0.27%
0.40%		  18,610,945 
13
2020-12-28		€ 136.70€ 141.55€ 136.70€ 138.030.677492%
-2.74632%		 0.00621965€ 414,944,548 
€ 2,568,661,445 		0.25%
0.41%		  18,610,033 
13
2020-12-27		€ 134.75€ 143.10€ 130.98€ 137.332.73209%
-8.56439%		 0.0063468€ 608,029,834 
€ 2,555,686,007 		0.29%
0.43%		  18,609,102 
14
2020-12-26		€ 135.09€ 135.97€ 131.73€ 133.390.449501%
-7.71733%		 0.00619695€ 424,108,605 
€ 2,482,131,729 		0.28%
0.42%		  18,608,177 
13
2020-12-25		€ 133.21€ 138.09€ 131.56€ 135.592.95437%
-6.9429%		 0.00669624€ 434,704,926 
€ 2,523,051,254 		0.29%
0.44%		  18,607,302 
13
2020-12-24		€ 125.97€ 133.22€ 124.92€ 133.225.06894%
-10.1429%		 0.0068307€ 449,420,079 
€ 2,478,668,093 		0.29%
0.45%		  18,606,383 
12
2020-12-23		€ 140.74€ 141.21€ 124.30€ 126.79-8.81351%
-13.6369%		 0.00664009€ 565,916,905 
€ 2,358,902,421 		0.31%
0.44%		  18,605,489 
13
2020-12-22		€ 141.09€ 142.35€ 135.94€ 140.93-1.05265%
1.42723%		 0.00721634€ 452,947,888 
€ 2,621,849,171 		0.29%
0.47%		  18,604,577 
13
2020-12-21		€ 148.28€ 157.03€ 139.88€ 140.35-6.21444%
3.28958%		 0.00750991€ 762,380,624 
€ 2,611,085,040 		0.50%
0.48%		  18,603,658 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0084 s