CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,462,133,106,440 ||| Volumen (24h): € 429,559,897,300 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
24 Bitcoin SV (BSV)€ 349.05
$418.82		17.63%
48.46%		 0.00733272€ 2,927,299,998 
€ 6,535,902,796 		0.68%
0.27% 		 18,724,964 $419.36
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 542.84
BSV/BGN - 682.17 лв.
BSV/BRL - R$ 2,242.25
BSV/CAD - C$ 514.42
BSV/CHF - Fr. 382.91
BSV/CNY - CN¥ 2,714.94
BSV/CZK - Kč 9,004.90
BSV/DKK - kr. 2,595.53
BSV/EUR - € 349.05
BSV/GBP - £ 301.45
BSV/HKD - HK$ 3,253.98
BSV/HRK - kn 2,629.29
BSV/HUF - Ft 125,275.40
BSV/IDR - Rp 6,022,800
BSV/ILS - ₪ 1,368.51
BSV/INR - ₹ 30,916.89
BSV/JPY - ¥ 45,797.88
BSV/KRW - ₩ 471,469.05
BSV/MXN - Mex$ 8,496.58
BSV/MYR - RM 1,726.60
BSV/NOK - kr 3,499.44
BSV/NZD - NZ$ 582.70
BSV/PHP - ₱ 20,108.32
BSV/PLN - zł 1,598.67
BSV/RON - lei 1,719.31
BSV/RUB - ₽ 31,339.69
BSV/SEK - kr 3,558.68
BSV/SGD - S$ 559.89
BSV/THB - ฿ 13,070.00
BSV/TRY - ₺ 3,489.51
BSV/USD - $ 418.82
BSV/ZAR - R 6,018.99
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
24
2021-05-06		€ 354.06€ 363.57€ 332.71€ 349.0517.63%
48.46%		 0.00733272€ 2,927,299,998 
€ 6,535,902,796 		0.68%
0.27%		  18,724,964 
24
2021-05-05		€ 271.64€ 371.23€ 271.64€ 353.3129.37%
46.66%		 0.00739644€ 2,909,343,513 
€ 6,615,690,155 		0.67%
0.27%		  18,724,727 
26
2021-05-04		€ 307.37€ 311.16€ 263.89€ 272.98-11.37%
13.83%		 0.00614253€ 2,107,156,442 
€ 5,111,307,564 		0.51%
0.22%		  18,723,795 
24
2021-05-03		€ 275.44€ 310.61€ 275.44€ 306.7611.23%
39.78%		 0.00646253€ 1,598,489,839 
€ 5,743,493,421 		0.59%
0.24%		  18,722,889 
26
2021-05-02		€ 277.13€ 286.73€ 262.29€ 276.480.04%
39.47%		 0.00587741€ 1,066,861,935 
€ 5,176,345,868 		0.52%
0.22%		  18,722,002 
27
2021-05-01		€ 271.02€ 282.37€ 259.57€ 276.612.75%
41.19%		 0.00575137€ 1,108,810,745 
€ 5,178,399,930 		0.51%
0.22%		  18,721,108 
27
2021-04-30		€ 234.78€ 272.54€ 231.26€ 269.2114.64%
29.15%		 0.00559906€ 1,091,514,687 
€ 5,039,678,035 		0.46%
0.22%		  18,720,177 
30
2021-04-29		€ 237.85€ 241.07€ 226.32€ 232.86-2.41%
0.08%		 0.00526724€ 869,418,679 
€ 4,359,049,484 		0.39%
0.20%		  18,719,252 
30
2021-04-28		€ 238.54€ 243.78€ 224.89€ 238.450.41%
-2.41%		 0.00527956€ 1,232,303,699 
€ 4,463,402,195 		0.50%
0.20%		  18,718,327 
30
2021-04-27		€ 218.99€ 238.96€ 216.13€ 238.2510.24%
-4.32%		 0.00523917€ 1,084,246,474 
€ 4,459,353,151 		0.46%
0.20%		  18,717,408 
30
2021-04-26		€ 196.84€ 220.11€ 196.84€ 218.9811.47%
-12.14%		 0.00490475€ 1,032,669,234 
€ 4,098,584,436 		0.39%
0.19%		  18,716,483 
29
2021-04-25		€ 193.97€ 211.62€ 192.46€ 197.220.06%
-29.30%		 0.00486682€ 796,039,298 
€ 3,690,995,409 		0.38%
0.19%		  18,715,570 
29
2021-04-24		€ 206.09€ 206.09€ 189.58€ 194.68-4.79%
-41.26%		 0.00470986€ 989,889,134 
€ 3,643,457,490 		0.42%
0.23%		  18,714,627 
28
2021-04-23		€ 232.38€ 237.89€ 172.19€ 207.12-10.66%
-42.80%		 0.00491014€ 2,166,094,605 
€ 3,875,951,376 		0.50%
0.24%		  18,713,758 
25
2021-04-22		€ 246.87€ 257.27€ 233.22€ 234.77-5.60%
-22.64%		 0.00544346€ 1,446,610,500 
€ 4,393,188,971 		0.39%
0.27%		  18,712,958 
26
2021-04-21		€ 254.14€ 265.27€ 242.07€ 246.23-1.49%
-11.09%		 0.00550181€ 1,420,097,321 
€ 4,607,385,691 		0.48%
0.27%		  18,711,970 
26
2021-04-20		€ 244.66€ 259.51€ 228.22€ 252.020.82%
3.94%		 0.00538094€ 1,793,397,147 
€ 4,715,622,811 		0.48%
0.27%		  18,711,052 
26
2021-04-19		€ 276.53€ 282.14€ 239.17€ 244.37-12.84%
12.36%		 0.00528584€ 1,860,837,752 
€ 4,572,190,828 		0.50%
0.27%		  18,710,133 
24
2021-04-18		€ 317.59€ 320.51€ 243.40€ 278.05-17.03%
20.27%		 0.00593361€ 3,378,624,192 
€ 5,202,149,198 		0.68%
0.30%		  18,709,183 
21
2021-04-17		€ 367.79€ 372.62€ 313.77€ 316.89-13.19%
40.92%		 0.00624888€ 3,087,755,873 
€ 5,928,530,441 		0.78%
0.30%		  18,708,520 
21
2021-04-16		€ 306.12€ 410.25€ 278.21€ 367.3120.78%
68.94%		 0.00713528€ 3,874,630,253 
€ 6,871,507,076 		0.76%
0.34%		  18,707,758 
23
2021-04-15		€ 276.72€ 314.97€ 268.12€ 303.328.92%
46.66%		 0.00573863€ 2,231,850,955 
€ 5,674,207,533 		0.72%
0.28%		  18,706,820 
23
2021-04-14		€ 250.77€ 283.30€ 239.84€ 272.1711.71%
34.57%		 0.00519616€ 2,722,446,289 
€ 5,091,067,491 		0.70%
0.26%		  18,705,839 
27
2021-04-13		€ 217.66€ 251.07€ 217.66€ 248.7113.56%
15.09%		 0.00467881€ 1,473,328,616 
€ 4,652,163,771 		0.46%
0.23%		  18,704,895 
31
2021-04-12		€ 232.67€ 232.67€ 212.96€ 219.73-5.42%
5.68%		 0.0043668€ 905,343,072 
€ 4,109,808,774 		0.36%
0.22%		  18,704,064 
28
2021-04-11		€ 229.74€ 242.88€ 224.87€ 232.782.81%
20.62%		 0.00460108€ 1,129,200,601 
€ 4,353,655,118 		0.48%
0.23%		  18,703,052 
28
2021-04-10		€ 217.73€ 234.60€ 215.28€ 228.984.60%
22.41%		 0.00455591€ 1,274,124,303 
€ 4,282,467,830 		0.48%
0.23%		  18,702,133 
30
2021-04-09		€ 210.77€ 225.73€ 205.70€ 217.764.72%
5.03%		 0.00444627€ 1,088,345,639 
€ 4,072,377,127 		0.54%
0.23%		  18,701,183 
30
2021-04-08		€ 200.72€ 210.22€ 198.34€ 209.052.80%
8.30%		 0.00426992€ 1,079,777,185 
€ 3,909,260,654 		0.45%
0.22%		  18,700,333 
28
2021-04-07		€ 221.64€ 230.86€ 194.87€ 201.81-7.21%
9.94%		 0.00425956€ 1,900,261,831 
€ 3,773,791,816 		0.52%
0.22%		  18,699,452 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0088 s