CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,462,133,106,440 ||| Volumen (24h): € 429,559,897,300 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Bitcoin SV (BSV) 349.05
$418.82
17.63%
48.46%
 0.00733272€ 2,927,299,998 
€ 6,535,902,796 
0.68%
0.27%
 18,724,964 $419.36
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 542.84
BSV/BGN - 682.17 лв.
BSV/BRL - R$ 2,242.25
BSV/CAD - C$ 514.42
BSV/CHF - Fr. 382.91
BSV/CNY - CN¥ 2,714.94
BSV/CZK - 9,004.90
BSV/DKK - kr. 2,595.53
BSV/EUR - 349.05
BSV/GBP - £ 301.45
BSV/HKD - HK$ 3,253.98
BSV/HRK - kn 2,629.29
BSV/HUF - Ft 125,275.40
BSV/IDR - Rp 6,022,800
BSV/ILS - 1,368.51
BSV/INR - 30,916.89
BSV/JPY - ¥ 45,797.88
BSV/KRW - 471,469.05
BSV/MXN - Mex$ 8,496.58
BSV/MYR - RM 1,726.60
BSV/NOK - kr 3,499.44
BSV/NZD - NZ$ 582.70
BSV/PHP - 20,108.32
BSV/PLN - 1,598.67
BSV/RON - lei 1,719.31
BSV/RUB - 31,339.69
BSV/SEK - kr 3,558.68
BSV/SGD - S$ 559.89
BSV/THB - ฿ 13,070.00
BSV/TRY - 3,489.51
BSV/USD - $ 418.82
BSV/ZAR - R 6,018.99
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2021-05-06
354.06 363.57 332.71 349.0517.63%
48.46%
 0.00733272€ 2,927,299,998 
€ 6,535,902,796 
0.68%
0.27%
 18,724,964 
24
2021-05-05
271.64 371.23 271.64 353.3129.37%
46.66%
 0.00739644€ 2,909,343,513 
€ 6,615,690,155 
0.67%
0.27%
 18,724,727 
26
2021-05-04
307.37 311.16 263.89 272.98-11.37%
13.83%
 0.00614253€ 2,107,156,442 
€ 5,111,307,564 
0.51%
0.22%
 18,723,795 
24
2021-05-03
275.44 310.61 275.44 306.7611.23%
39.78%
 0.00646253€ 1,598,489,839 
€ 5,743,493,421 
0.59%
0.24%
 18,722,889 
26
2021-05-02
277.13 286.73 262.29 276.480.04%
39.47%
 0.00587741€ 1,066,861,935 
€ 5,176,345,868 
0.52%
0.22%
 18,722,002 
27
2021-05-01
271.02 282.37 259.57 276.612.75%
41.19%
 0.00575137€ 1,108,810,745 
€ 5,178,399,930 
0.51%
0.22%
 18,721,108 
27
2021-04-30
234.78 272.54 231.26 269.2114.64%
29.15%
 0.00559906€ 1,091,514,687 
€ 5,039,678,035 
0.46%
0.22%
 18,720,177 
30
2021-04-29
237.85 241.07 226.32 232.86-2.41%
0.08%
 0.00526724€ 869,418,679 
€ 4,359,049,484 
0.39%
0.20%
 18,719,252 
30
2021-04-28
238.54 243.78 224.89 238.450.41%
-2.41%
 0.00527956€ 1,232,303,699 
€ 4,463,402,195 
0.50%
0.20%
 18,718,327 
30
2021-04-27
218.99 238.96 216.13 238.2510.24%
-4.32%
 0.00523917€ 1,084,246,474 
€ 4,459,353,151 
0.46%
0.20%
 18,717,408 
30
2021-04-26
196.84 220.11 196.84 218.9811.47%
-12.14%
 0.00490475€ 1,032,669,234 
€ 4,098,584,436 
0.39%
0.19%
 18,716,483 
29
2021-04-25
193.97 211.62 192.46 197.220.06%
-29.30%
 0.00486682€ 796,039,298 
€ 3,690,995,409 
0.38%
0.19%
 18,715,570 
29
2021-04-24
206.09 206.09 189.58 194.68-4.79%
-41.26%
 0.00470986€ 989,889,134 
€ 3,643,457,490 
0.42%
0.23%
 18,714,627 
28
2021-04-23
232.38 237.89 172.19 207.12-10.66%
-42.80%
 0.00491014€ 2,166,094,605 
€ 3,875,951,376 
0.50%
0.24%
 18,713,758 
25
2021-04-22
246.87 257.27 233.22 234.77-5.60%
-22.64%
 0.00544346€ 1,446,610,500 
€ 4,393,188,971 
0.39%
0.27%
 18,712,958 
26
2021-04-21
254.14 265.27 242.07 246.23-1.49%
-11.09%
 0.00550181€ 1,420,097,321 
€ 4,607,385,691 
0.48%
0.27%
 18,711,970 
26
2021-04-20
244.66 259.51 228.22 252.020.82%
3.94%
 0.00538094€ 1,793,397,147 
€ 4,715,622,811 
0.48%
0.27%
 18,711,052 
26
2021-04-19
276.53 282.14 239.17 244.37-12.84%
12.36%
 0.00528584€ 1,860,837,752 
€ 4,572,190,828 
0.50%
0.27%
 18,710,133 
24
2021-04-18
317.59 320.51 243.40 278.05-17.03%
20.27%
 0.00593361€ 3,378,624,192 
€ 5,202,149,198 
0.68%
0.30%
 18,709,183 
21
2021-04-17
367.79 372.62 313.77 316.89-13.19%
40.92%
 0.00624888€ 3,087,755,873 
€ 5,928,530,441 
0.78%
0.30%
 18,708,520 
21
2021-04-16
306.12 410.25 278.21 367.3120.78%
68.94%
 0.00713528€ 3,874,630,253 
€ 6,871,507,076 
0.76%
0.34%
 18,707,758 
23
2021-04-15
276.72 314.97 268.12 303.328.92%
46.66%
 0.00573863€ 2,231,850,955 
€ 5,674,207,533 
0.72%
0.28%
 18,706,820 
23
2021-04-14
250.77 283.30 239.84 272.1711.71%
34.57%
 0.00519616€ 2,722,446,289 
€ 5,091,067,491 
0.70%
0.26%
 18,705,839 
27
2021-04-13
217.66 251.07 217.66 248.7113.56%
15.09%
 0.00467881€ 1,473,328,616 
€ 4,652,163,771 
0.46%
0.23%
 18,704,895 
31
2021-04-12
232.67 232.67 212.96 219.73-5.42%
5.68%
 0.0043668€ 905,343,072 
€ 4,109,808,774 
0.36%
0.22%
 18,704,064 
28
2021-04-11
229.74 242.88 224.87 232.782.81%
20.62%
 0.00460108€ 1,129,200,601 
€ 4,353,655,118 
0.48%
0.23%
 18,703,052 
28
2021-04-10
217.73 234.60 215.28 228.984.60%
22.41%
 0.00455591€ 1,274,124,303 
€ 4,282,467,830 
0.48%
0.23%
 18,702,133 
30
2021-04-09
210.77 225.73 205.70 217.764.72%
5.03%
 0.00444627€ 1,088,345,639 
€ 4,072,377,127 
0.54%
0.23%
 18,701,183 
30
2021-04-08
200.72 210.22 198.34 209.052.80%
8.30%
 0.00426992€ 1,079,777,185 
€ 3,909,260,654 
0.45%
0.22%
 18,700,333 
28
2021-04-07
221.64 230.86 194.87 201.81-7.21%
9.94%
 0.00425956€ 1,900,261,831 
€ 3,773,791,816 
0.52%
0.22%
 18,699,452