|
Top Criptomonedas 2019 Capitalización de Mercado: € 809,035,769,304 ||| Volumen (24h): € 169,748,963,809 ||| Criptodivisas: 1165
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 26,171.18
$31,862.10 | -0.894292%
-11.0207% | 1 | € 36,584,204,057
€ 487,028,046,537 | 21.55%
60.20% | 18,609,300 | $31,862.15 | |
BTC/AUD - A$ 41,287.87
BTC/BGN - 51,178.18 лв.
BTC/BRL - R$ 174,193.29
BTC/CAD - C$ 40,578.30
BTC/CHF - Fr. 28,205.48
BTC/CNY - CN¥ 206,526.95
BTC/CZK - Kč 683,926.35
BTC/DKK - kr. 194,733.83
BTC/EUR - € 26,171.18
BTC/GBP - £ 23,288.30
BTC/HKD - HK$ 246,996.59
BTC/HRK - kn 198,121.72
BTC/HUF - Ft 9,363,315.33
BTC/IDR - Rp 446,741,690
BTC/ILS - ₪ 104,271.91
BTC/INR - ₹ 2,325,914.18
BTC/JPY - ¥ 3,306,170.81
BTC/KRW - ₩ 35,224,826.03
BTC/MXN - Mex$ 636,375.35
BTC/MYR - RM 128,817.51
BTC/NOK - kr 270,285.24
BTC/NZD - NZ$ 44,262.19
BTC/PHP - ₱ 1,531,432.72
BTC/PLN - zł 118,839.26
BTC/RON - lei 127,620.46
BTC/RUB - ₽ 2,398,091.40
BTC/SEK - kr 266,186.18
BTC/SGD - S$ 42,328.80
BTC/THB - ฿ 955,783.34
BTC/TRY - ₺ 236,244.73
BTC/USD - $ 31,862.10
BTC/ZAR - R 482,857.38
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 1
2021-01-24 | € 26,123.54 | € 27,051.05 | € 26,082.80 | € 26,171.18 | -0.894292%
-11.0207% | 1 | € 36,584,204,057
€ 487,028,046,537 | 21.55%
60.20% | 18,609,300 | 1
2021-01-23 | € 26,895.89 | € 27,380.92 | € 25,923.28 | € 26,302.03 | -3.55142%
-11.2264% | 1 | € 39,739,609,706
€ 489,443,913,615 | 22.83%
61.36% | 18,608,575 | 1
2021-01-22 | € 25,323.49 | € 27,777.73 | € 23,790.86 | € 27,087.09 | 6.83308%
-10.1205% | 1 | € 63,493,766,975
€ 504,027,348,562 | 24.50%
62.22% | 18,607,675 | 1
2021-01-21 | € 29,164.87 | € 29,164.87 | € 24,930.34 | € 25,467.91 | -11.6549%
-20.2736% | 1 | € 62,242,641,576
€ 473,874,206,185 | 23.71%
62.34% | 18,606,737 | 1
2021-01-20 | € 29,795.68 | € 30,048.18 | € 27,817.35 | € 29,393.83 | -3.09068%
-4.63413% | 1 | € 55,122,232,870
€ 546,900,128,881 | 22.17%
62.43% | 18,605,962 | 1
2021-01-19 | € 30,387.14 | € 31,104.49 | € 29,864.90 | € 29,931.20 | -0.307527%
7.87735% | 1 | € 47,322,716,057
€ 556,871,387,967 | 20.41%
62.88% | 18,605,068 | 1
2021-01-18 | € 29,677.54 | € 30,875.51 | € 28,909.17 | € 30,421.74 | 1.29777%
6.87458% | 1 | € 41,035,594,671
€ 565,970,120,921 | 22.76%
64.06% | 18,604,112 | 1
2021-01-17 | € 29,974.30 | € 30,376.56 | € 28,242.57 | € 29,690.83 | -0.667491%
-7.19661% | 1 | € 43,436,878,854
€ 552,343,957,739 | 21.70%
55.22% | 18,603,181 | 1
2021-01-16 | € 30,678.84 | € 31,300.39 | € 29,543.03 | € 30,004.48 | -1.14489%
-10.3703% | 1 | € 47,760,630,959
€ 558,155,185,292 | 21.41%
64.24% | 18,602,412 | 1
2021-01-15 | € 32,419.15 | € 32,761.96 | € 28,762.37 | € 30,453.34 | -5.32806%
-9.80053% | 1 | € 55,901,702,344
€ 566,476,246,581 | 22.80%
65.80% | 18,601,468 | 1
2021-01-14 | € 31,058.70 | € 32,818.23 | € 30,337.62 | € 32,208.47 | 5.05734%
-1.23133% | 1 | € 52,226,416,486
€ 599,094,255,489 | 24.23%
66.64% | 18,600,512 | 1
2021-01-13 | € 27,870.68 | € 30,929.95 | € 26,895.98 | € 30,665.81 | 10.4537%
2.8641% | 1 | € 57,011,657,147
€ 570,372,466,741 | 26.45%
66.66% | 18,599,606 | 1
2021-01-12 | € 28,977.27 | € 29,953.17 | € 26,977.94 | € 27,763.06 | -1.32789%
-1.22915% | 1 | € 61,370,702,543
€ 516,354,084,627 | 24.23%
66.16% | 18,598,625 | 1
2021-01-11 | € 31,272.67 | € 31,272.67 | € 25,133.19 | € 29,290.95 | -7.84842%
13.4505% | 1 | € 101,307,813,609
€ 544,743,241,779 | 25.47%
66.90% | 18,597,681 | 1
2021-01-10 | € 33,124.42 | € 33,882.58 | € 29,545.58 | € 31,487.14 | -4.72796%
16.1282% | 1 | € 65,593,484,138
€ 585,557,932,351 | 21.84%
65.99% | 18,596,737 | 1
2021-01-09 | € 33,484.99 | € 33,874.20 | € 31,887.61 | € 33,037.96 | -1.04094%
25.5991% | 1 | € 50,676,554,199
€ 614,365,218,455 | 21.85%
66.58% | 18,595,750 | 1
2021-01-08 | € 32,276.59 | € 34,310.43 | € 30,215.25 | € 33,365.48 | 2.64519%
38.8901% | 1 | € 71,152,083,390
€ 620,425,883,316 | 24.81%
68.09% | 18,594,862 | 1
2021-01-07 | € 30,053.72 | € 32,703.71 | € 29,799.04 | € 31,992.16 | 8.1627%
34.6605% | 1 | € 68,918,017,109
€ 594,860,669,382 | 23.79%
67.18% | 18,593,937 | 1
2021-01-06 | € 27,609.64 | € 29,888.90 | € 27,195.74 | € 29,888.90 | 7.47774%
28.3734% | 1 | € 60,843,486,900
€ 555,721,558,566 | 23.18%
66.15% | 18,592,887 | 1
2021-01-05 | € 26,175.31 | € 27,988.83 | € 24,670.79 | € 27,710.83 | 8.55787%
26.2917% | 1 | € 57,811,803,770
€ 515,193,794,830 | 24.75%
66.25% | 18,591,787 | 1
2021-01-04 | € 26,829.66 | € 27,291.03 | € 23,446.42 | € 26,065.11 | -3.18649%
18.8965% | 1 | € 66,272,355,896
€ 484,572,352,099 | 23.51%
65.88% | 18,590,818 | 1
2021-01-03 | € 26,266.19 | € 28,282.49 | € 26,196.40 | € 26,918.16 | 2.37987%
24.2111% | 1 | € 64,527,913,734
€ 500,400,904,370 | 24.87%
67.17% | 18,589,737 | 1
2021-01-02 | € 24,163.09 | € 27,308.29 | € 23,992.76 | € 26,396.06 | 9.21426%
21.7085% | 1 | € 55,735,619,789
€ 490,670,153,573 | 29.26%
69.32% | 18,588,756 | 1
2021-01-01 | € 23,831.37 | € 24,306.00 | € 23,689.45 | € 24,108.80 | 0.757707%
19.6436% | 1 | € 33,441,588,846
€ 448,130,390,029 | 25.36%
68.04% | 18,587,825 | 1
2020-12-31 | € 23,743.07 | € 23,928.44 | € 23,115.65 | € 23,734.88 | 0.782632%
22.2863% | 1 | € 38,313,694,402
€ 441,157,729,491 | 28.69%
67.82% | 18,586,868 | 1
2020-12-30 | € 22,380.68 | € 23,520.97 | € 22,319.70 | € 23,440.88 | 6.90372%
23.6837% | 1 | € 41,699,618,844
€ 435,668,881,950 | 26.93%
66.72% | 18,585,856 | 1
2020-12-29 | € 22,036.30 | € 22,303.62 | € 21,293.12 | € 22,303.62 | 2.22466%
15.8207% | 1 | € 36,828,553,307
€ 414,506,756,982 | 22.67%
66.75% | 18,584,737 | 1
2020-12-28 | € 21,461.93 | € 22,406.88 | € 21,461.93 | € 22,191.91 | 2.26807%
16.991% | 1 | € 40,261,588,605
€ 412,409,910,072 | 24.17%
66.58% | 18,583,825 | 1
2020-12-27 | € 21,749.48 | € 23,197.04 | € 21,364.08 | € 21,638.54 | 0.224892%
12.3903% | 1 | € 54,541,396,203
€ 402,104,189,457 | 26.43%
66.88% | 18,582,818 | 1
2020-12-26 | € 20,121.21 | € 21,742.98 | € 19,971.91 | € 21,524.97 | 7.70696%
10.5222% | 1 | € 39,322,359,942
€ 399,975,905,116 | 25.75%
67.41% | 18,581,918 |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0086 s