CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 809,035,769,304 ||| Volumen (24h): € 169,748,963,809 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 26,171.18
$31,862.10
-0.894292%
-11.0207%
 1€ 36,584,204,057 
€ 487,028,046,537 
21.55%
60.20%
 18,609,300 $31,862.15
BTC Bitcoin =
EUR

BTC/AUD - A$ 41,287.87
BTC/BGN - 51,178.18 лв.
BTC/BRL - R$ 174,193.29
BTC/CAD - C$ 40,578.30
BTC/CHF - Fr. 28,205.48
BTC/CNY - CN¥ 206,526.95
BTC/CZK - 683,926.35
BTC/DKK - kr. 194,733.83
BTC/EUR - 26,171.18
BTC/GBP - £ 23,288.30
BTC/HKD - HK$ 246,996.59
BTC/HRK - kn 198,121.72
BTC/HUF - Ft 9,363,315.33
BTC/IDR - Rp 446,741,690
BTC/ILS - 104,271.91
BTC/INR - 2,325,914.18
BTC/JPY - ¥ 3,306,170.81
BTC/KRW - 35,224,826.03
BTC/MXN - Mex$ 636,375.35
BTC/MYR - RM 128,817.51
BTC/NOK - kr 270,285.24
BTC/NZD - NZ$ 44,262.19
BTC/PHP - 1,531,432.72
BTC/PLN - 118,839.26
BTC/RON - lei 127,620.46
BTC/RUB - 2,398,091.40
BTC/SEK - kr 266,186.18
BTC/SGD - S$ 42,328.80
BTC/THB - ฿ 955,783.34
BTC/TRY - 236,244.73
BTC/USD - $ 31,862.10
BTC/ZAR - R 482,857.38
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2021-01-24
26,123.54 27,051.05 26,082.80 26,171.18-0.894292%
-11.0207%
 1€ 36,584,204,057 
€ 487,028,046,537 
21.55%
60.20%
 18,609,300 
1
2021-01-23
26,895.89 27,380.92 25,923.28 26,302.03-3.55142%
-11.2264%
 1€ 39,739,609,706 
€ 489,443,913,615 
22.83%
61.36%
 18,608,575 
1
2021-01-22
25,323.49 27,777.73 23,790.86 27,087.096.83308%
-10.1205%
 1€ 63,493,766,975 
€ 504,027,348,562 
24.50%
62.22%
 18,607,675 
1
2021-01-21
29,164.87 29,164.87 24,930.34 25,467.91-11.6549%
-20.2736%
 1€ 62,242,641,576 
€ 473,874,206,185 
23.71%
62.34%
 18,606,737 
1
2021-01-20
29,795.68 30,048.18 27,817.35 29,393.83-3.09068%
-4.63413%
 1€ 55,122,232,870 
€ 546,900,128,881 
22.17%
62.43%
 18,605,962 
1
2021-01-19
30,387.14 31,104.49 29,864.90 29,931.20-0.307527%
7.87735%
 1€ 47,322,716,057 
€ 556,871,387,967 
20.41%
62.88%
 18,605,068 
1
2021-01-18
29,677.54 30,875.51 28,909.17 30,421.741.29777%
6.87458%
 1€ 41,035,594,671 
€ 565,970,120,921 
22.76%
64.06%
 18,604,112 
1
2021-01-17
29,974.30 30,376.56 28,242.57 29,690.83-0.667491%
-7.19661%
 1€ 43,436,878,854 
€ 552,343,957,739 
21.70%
55.22%
 18,603,181 
1
2021-01-16
30,678.84 31,300.39 29,543.03 30,004.48-1.14489%
-10.3703%
 1€ 47,760,630,959 
€ 558,155,185,292 
21.41%
64.24%
 18,602,412 
1
2021-01-15
32,419.15 32,761.96 28,762.37 30,453.34-5.32806%
-9.80053%
 1€ 55,901,702,344 
€ 566,476,246,581 
22.80%
65.80%
 18,601,468 
1
2021-01-14
31,058.70 32,818.23 30,337.62 32,208.475.05734%
-1.23133%
 1€ 52,226,416,486 
€ 599,094,255,489 
24.23%
66.64%
 18,600,512 
1
2021-01-13
27,870.68 30,929.95 26,895.98 30,665.8110.4537%
2.8641%
 1€ 57,011,657,147 
€ 570,372,466,741 
26.45%
66.66%
 18,599,606 
1
2021-01-12
28,977.27 29,953.17 26,977.94 27,763.06-1.32789%
-1.22915%
 1€ 61,370,702,543 
€ 516,354,084,627 
24.23%
66.16%
 18,598,625 
1
2021-01-11
31,272.67 31,272.67 25,133.19 29,290.95-7.84842%
13.4505%
 1€ 101,307,813,609 
€ 544,743,241,779 
25.47%
66.90%
 18,597,681 
1
2021-01-10
33,124.42 33,882.58 29,545.58 31,487.14-4.72796%
16.1282%
 1€ 65,593,484,138 
€ 585,557,932,351 
21.84%
65.99%
 18,596,737 
1
2021-01-09
33,484.99 33,874.20 31,887.61 33,037.96-1.04094%
25.5991%
 1€ 50,676,554,199 
€ 614,365,218,455 
21.85%
66.58%
 18,595,750 
1
2021-01-08
32,276.59 34,310.43 30,215.25 33,365.482.64519%
38.8901%
 1€ 71,152,083,390 
€ 620,425,883,316 
24.81%
68.09%
 18,594,862 
1
2021-01-07
30,053.72 32,703.71 29,799.04 31,992.168.1627%
34.6605%
 1€ 68,918,017,109 
€ 594,860,669,382 
23.79%
67.18%
 18,593,937 
1
2021-01-06
27,609.64 29,888.90 27,195.74 29,888.907.47774%
28.3734%
 1€ 60,843,486,900 
€ 555,721,558,566 
23.18%
66.15%
 18,592,887 
1
2021-01-05
26,175.31 27,988.83 24,670.79 27,710.838.55787%
26.2917%
 1€ 57,811,803,770 
€ 515,193,794,830 
24.75%
66.25%
 18,591,787 
1
2021-01-04
26,829.66 27,291.03 23,446.42 26,065.11-3.18649%
18.8965%
 1€ 66,272,355,896 
€ 484,572,352,099 
23.51%
65.88%
 18,590,818 
1
2021-01-03
26,266.19 28,282.49 26,196.40 26,918.162.37987%
24.2111%
 1€ 64,527,913,734 
€ 500,400,904,370 
24.87%
67.17%
 18,589,737 
1
2021-01-02
24,163.09 27,308.29 23,992.76 26,396.069.21426%
21.7085%
 1€ 55,735,619,789 
€ 490,670,153,573 
29.26%
69.32%
 18,588,756 
1
2021-01-01
23,831.37 24,306.00 23,689.45 24,108.800.757707%
19.6436%
 1€ 33,441,588,846 
€ 448,130,390,029 
25.36%
68.04%
 18,587,825 
1
2020-12-31
23,743.07 23,928.44 23,115.65 23,734.880.782632%
22.2863%
 1€ 38,313,694,402 
€ 441,157,729,491 
28.69%
67.82%
 18,586,868 
1
2020-12-30
22,380.68 23,520.97 22,319.70 23,440.886.90372%
23.6837%
 1€ 41,699,618,844 
€ 435,668,881,950 
26.93%
66.72%
 18,585,856 
1
2020-12-29
22,036.30 22,303.62 21,293.12 22,303.622.22466%
15.8207%
 1€ 36,828,553,307 
€ 414,506,756,982 
22.67%
66.75%
 18,584,737 
1
2020-12-28
21,461.93 22,406.88 21,461.93 22,191.912.26807%
16.991%
 1€ 40,261,588,605 
€ 412,409,910,072 
24.17%
66.58%
 18,583,825 
1
2020-12-27
21,749.48 23,197.04 21,364.08 21,638.540.224892%
12.3903%
 1€ 54,541,396,203 
€ 402,104,189,457 
26.43%
66.88%
 18,582,818 
1
2020-12-26
20,121.21 21,742.98 19,971.91 21,524.977.70696%
10.5222%
 1€ 39,322,359,942 
€ 399,975,905,116 
25.75%
67.41%
 18,581,918