CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 27,760.91
$29,677.80
0.13%
2.76%
 1€ 26,312,836,265 
€ 528,830,356,866 
20.60%
42.36%
 19,049,462 $29,677.80
BTC Bitcoin =
EUR

BTC/AUD - A$ 41,825.81
BTC/BGN - 54,330.85 лв.
BTC/BRL - R$ 143,177.58
BTC/CAD - C$ 38,035.37
BTC/CHF - Fr. 28,541.29
BTC/CNY - CN¥ 198,627.58
BTC/CZK - 685,239.63
BTC/DKK - kr. 206,550.37
BTC/EUR - 27,760.91
BTC/GBP - £ 23,568.65
BTC/HKD - HK$ 232,962.42
BTC/HRK - kn 209,249.26
BTC/HUF - Ft 10,900,626.26
BTC/IDR - Rp 433,978,469
BTC/ILS - 99,253.54
BTC/INR - 2,299,679.30
BTC/JPY - ¥ 3,774,749.06
BTC/KRW - 37,592,869.26
BTC/MXN - Mex$ 588,285.22
BTC/MYR - RM 130,434.23
BTC/NOK - kr 283,940.87
BTC/NZD - NZ$ 45,778.90
BTC/PHP - 1,559,262.71
BTC/PLN - 127,717.82
BTC/RON - lei 137,158.92
BTC/RUB - 1,791,058.20
BTC/SEK - kr 292,488.67
BTC/SGD - S$ 40,792.14
BTC/THB - ฿ 1,016,360.78
BTC/TRY - 485,324.03
BTC/USD - $ 29,677.80
BTC/ZAR - R 466,573.60
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2022-05-26
27,662.04 27,876.81 27,662.04 27,760.910.13%
2.76%
 1€ 26,312,836,265 
€ 528,830,356,866 
20.60%
42.36%
 19,049,462 
1
2022-05-25
27,699.19 28,155.28 27,447.75 27,620.26-0.29%
2.78%
 1€ 25,698,851,024 
€ 526,149,618,486 
20.39%
42.32%
 19,049,400 
1
2022-05-24
27,293.21 27,914.99 26,988.88 27,805.761.86%
-2.59%
 1€ 24,960,247,835 
€ 529,658,292,860 
19.63%
42.19%
 19,048,525 
1
2022-05-23
28,568.63 28,888.30 27,363.98 27,496.47-4.03%
-2.55%
 1€ 29,709,421,246 
€ 523,746,033,976 
19.55%
41.92%
 19,047,750 
1
2022-05-22
27,864.94 28,762.27 27,732.86 28,723.923.09%
-3.07%
 1€ 20,461,178,153 
€ 547,097,108,169 
18.89%
42.21%
 19,046,768 
1
2022-05-21
27,616.22 27,998.43 27,514.35 27,861.910.73%
-2.25%
 1€ 16,355,694,976 
€ 530,657,820,380 
0.00%
42.03%
 19,045,987 
1
2022-05-20
28,679.10 28,983.70 27,287.55 27,661.17-3.73%
-0.09%
 1€ 29,139,592,865 
€ 526,810,585,534 
20.80%
42.10%
 19,045,131 
1
2022-05-19
27,383.37 28,964.95 27,374.50 28,933.875.48%
4.26%
 1€ 32,228,138,643 
€ 551,026,872,754 
0.00%
42.50%
 19,044,331 
1
2022-05-18
28,876.61 29,019.83 27,305.32 27,305.32-5.51%
-0.46%
 1€ 29,655,333,091 
€ 519,990,583,547 
20.53%
42.07%
 19,043,568 
1
2022-05-17
28,605.73 29,386.54 28,336.33 29,169.831.91%
-1.77%
 1€ 27,893,821,600 
€ 555,472,662,770 
19.25%
39.04%
 19,042,731 
1
2022-05-16
30,109.87 30,109.87 28,142.37 28,737.26-4.55%
-1.68%
 1€ 31,388,101,106 
€ 547,208,590,588 
18.99%
39.18%
 19,041,787 
1
2022-05-15
28,861.84 30,066.37 28,372.44 30,066.373.97%
-7.88%
 1€ 24,798,099,201 
€ 572,488,187,852 
17.46%
39.28%
 19,040,806 
1
2022-05-14
28,125.58 28,985.17 27,570.57 28,918.222.96%
-15.32%
 1€ 27,438,369,307 
€ 550,605,085,970 
16.39%
39.12%
 19,040,050 
1
2022-05-13
27,874.49 29,750.36 27,719.03 28,145.940.46%
-18.90%
 1€ 41,199,839,893 
€ 535,874,541,291 
18.46%
38.88%
 19,039,137 
1
2022-05-12
27,523.15 28,473.83 25,210.21 27,685.700.71%
-20.41%
 1€ 63,842,620,164 
€ 527,086,071,324 
16.98%
39.60%
 19,038,212 
1
2022-05-11
29,446.01 30,324.75 26,896.82 27,433.86-6.76%
-27.19%
 1€ 66,745,739,928 
€ 522,266,347,991 
17.02%
38.41%
 19,037,300 
1
2022-05-10
28,650.93 30,809.33 28,334.04 29,312.902.00%
-17.89%
 1€ 56,573,070,350 
€ 558,013,015,387 
18.16%
36.93%
 19,036,431 
1
2022-05-09
32,380.52 32,517.61 28,890.18 28,890.18-10.57%
-21.13%
 1€ 60,241,652,818 
€ 549,938,606,402 
20.58%
36.78%
 19,035,475 
1
2022-05-08
33,657.32 33,657.32 32,129.45 32,213.74-4.42%
-11.70%
 1€ 34,786,615,747 
€ 613,174,134,196 
18.42%
36.75%
 19,034,531 
1
2022-05-07
34,168.21 34,250.69 33,125.28 33,704.53-1.40%
-5.80%
 1€ 23,102,479,077 
€ 641,517,559,322 
16.59%
37.13%
 19,033,587 
1
2022-05-06
34,734.64 34,734.64 33,722.38 34,241.95-1.41%
-6.59%
 1€ 35,924,810,083 
€ 651,715,056,953 
4.66%
36.94%
 19,032,637 
1
2022-05-05
37,372.03 37,457.61 33,788.03 34,427.24-7.88%
-8.00%
 1€ 40,545,273,130 
€ 655,210,462,012 
19.52%
37.11%
 19,031,731 
1
2022-05-04
35,834.18 37,874.99 35,834.18 37,702.145.17%
1.18%
 1€ 34,883,801,744 
€ 717,501,074,850 
19.48%
37.60%
 19,030,793 
1
2022-05-03
36,617.13 36,712.83 35,734.14 35,875.27-2.02%
-0.86%
 1€ 25,970,872,362 
€ 682,701,620,590 
19.71%
37.71%
 19,029,856 
1
2022-05-02
36,551.22 37,085.87 36,286.70 36,607.570.12%
-4.80%
 1€ 31,286,619,962 
€ 696,602,420,493 
19.70%
37.91%
 19,028,900 
1
2022-05-01
35,766.93 36,625.85 35,674.27 36,495.351.97%
-2.54%
 1€ 25,652,732,299 
€ 694,429,894,037 
16.79%
37.93%
 19,027,918 
1
2022-04-30
36,622.72 36,750.36 35,773.37 35,790.07-2.23%
-4.50%
 1€ 22,614,482,443 
€ 680,974,226,063 
15.75%
37.96%
 19,026,893 
1
2022-04-29
37,822.90 37,925.12 36,360.05 36,706.77-2.90%
-2.92%
 1€ 29,375,994,410 
€ 698,382,385,698 
17.12%
37.66%
 19,025,981 
1
2022-04-28
37,249.97 38,210.33 36,976.87 37,734.941.31%
-1.92%
 1€ 32,153,615,902 
€ 717,909,046,422 
18.71%
38.45%
 19,025,031 
1
2022-04-27
35,805.29 36,980.50 35,715.02 36,856.983.05%
-5.22%
 1€ 29,130,552,484 
€ 701,175,295,968 
19.07%
38.33%
 19,024,212