|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 1 |  Bitcoin (BTC) | € 27,760.91
$29,677.80 | 0.13%
2.76% | 1 | € 26,312,836,265
€ 528,830,356,866 | 20.60%
42.36% | 19,049,462 | $29,677.80 | |
BTC/AUD - A$ 41,825.81
BTC/BGN - 54,330.85 лв.
BTC/BRL - R$ 143,177.58
BTC/CAD - C$ 38,035.37
BTC/CHF - Fr. 28,541.29
BTC/CNY - CN¥ 198,627.58
BTC/CZK - Kč 685,239.63
BTC/DKK - kr. 206,550.37
BTC/EUR - € 27,760.91
BTC/GBP - £ 23,568.65
BTC/HKD - HK$ 232,962.42
BTC/HRK - kn 209,249.26
BTC/HUF - Ft 10,900,626.26
BTC/IDR - Rp 433,978,469
BTC/ILS - ₪ 99,253.54
BTC/INR - ₹ 2,299,679.30
BTC/JPY - ¥ 3,774,749.06
BTC/KRW - ₩ 37,592,869.26
BTC/MXN - Mex$ 588,285.22
BTC/MYR - RM 130,434.23
BTC/NOK - kr 283,940.87
BTC/NZD - NZ$ 45,778.90
BTC/PHP - ₱ 1,559,262.71
BTC/PLN - zł 127,717.82
BTC/RON - lei 137,158.92
BTC/RUB - ₽ 1,791,058.20
BTC/SEK - kr 292,488.67
BTC/SGD - S$ 40,792.14
BTC/THB - ฿ 1,016,360.78
BTC/TRY - ₺ 485,324.03
BTC/USD - $ 29,677.80
BTC/ZAR - R 466,573.60
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 1
2022-05-26 | € 27,662.04 | € 27,876.81 | € 27,662.04 | € 27,760.91 | 0.13%
2.76% | 1 | € 26,312,836,265
€ 528,830,356,866 | 20.60%
42.36% | 19,049,462 | 1
2022-05-25 | € 27,699.19 | € 28,155.28 | € 27,447.75 | € 27,620.26 | -0.29%
2.78% | 1 | € 25,698,851,024
€ 526,149,618,486 | 20.39%
42.32% | 19,049,400 | 1
2022-05-24 | € 27,293.21 | € 27,914.99 | € 26,988.88 | € 27,805.76 | 1.86%
-2.59% | 1 | € 24,960,247,835
€ 529,658,292,860 | 19.63%
42.19% | 19,048,525 | 1
2022-05-23 | € 28,568.63 | € 28,888.30 | € 27,363.98 | € 27,496.47 | -4.03%
-2.55% | 1 | € 29,709,421,246
€ 523,746,033,976 | 19.55%
41.92% | 19,047,750 | 1
2022-05-22 | € 27,864.94 | € 28,762.27 | € 27,732.86 | € 28,723.92 | 3.09%
-3.07% | 1 | € 20,461,178,153
€ 547,097,108,169 | 18.89%
42.21% | 19,046,768 | 1
2022-05-21 | € 27,616.22 | € 27,998.43 | € 27,514.35 | € 27,861.91 | 0.73%
-2.25% | 1 | € 16,355,694,976
€ 530,657,820,380 | 0.00%
42.03% | 19,045,987 | 1
2022-05-20 | € 28,679.10 | € 28,983.70 | € 27,287.55 | € 27,661.17 | -3.73%
-0.09% | 1 | € 29,139,592,865
€ 526,810,585,534 | 20.80%
42.10% | 19,045,131 | 1
2022-05-19 | € 27,383.37 | € 28,964.95 | € 27,374.50 | € 28,933.87 | 5.48%
4.26% | 1 | € 32,228,138,643
€ 551,026,872,754 | 0.00%
42.50% | 19,044,331 | 1
2022-05-18 | € 28,876.61 | € 29,019.83 | € 27,305.32 | € 27,305.32 | -5.51%
-0.46% | 1 | € 29,655,333,091
€ 519,990,583,547 | 20.53%
42.07% | 19,043,568 | 1
2022-05-17 | € 28,605.73 | € 29,386.54 | € 28,336.33 | € 29,169.83 | 1.91%
-1.77% | 1 | € 27,893,821,600
€ 555,472,662,770 | 19.25%
39.04% | 19,042,731 | 1
2022-05-16 | € 30,109.87 | € 30,109.87 | € 28,142.37 | € 28,737.26 | -4.55%
-1.68% | 1 | € 31,388,101,106
€ 547,208,590,588 | 18.99%
39.18% | 19,041,787 | 1
2022-05-15 | € 28,861.84 | € 30,066.37 | € 28,372.44 | € 30,066.37 | 3.97%
-7.88% | 1 | € 24,798,099,201
€ 572,488,187,852 | 17.46%
39.28% | 19,040,806 | 1
2022-05-14 | € 28,125.58 | € 28,985.17 | € 27,570.57 | € 28,918.22 | 2.96%
-15.32% | 1 | € 27,438,369,307
€ 550,605,085,970 | 16.39%
39.12% | 19,040,050 | 1
2022-05-13 | € 27,874.49 | € 29,750.36 | € 27,719.03 | € 28,145.94 | 0.46%
-18.90% | 1 | € 41,199,839,893
€ 535,874,541,291 | 18.46%
38.88% | 19,039,137 | 1
2022-05-12 | € 27,523.15 | € 28,473.83 | € 25,210.21 | € 27,685.70 | 0.71%
-20.41% | 1 | € 63,842,620,164
€ 527,086,071,324 | 16.98%
39.60% | 19,038,212 | 1
2022-05-11 | € 29,446.01 | € 30,324.75 | € 26,896.82 | € 27,433.86 | -6.76%
-27.19% | 1 | € 66,745,739,928
€ 522,266,347,991 | 17.02%
38.41% | 19,037,300 | 1
2022-05-10 | € 28,650.93 | € 30,809.33 | € 28,334.04 | € 29,312.90 | 2.00%
-17.89% | 1 | € 56,573,070,350
€ 558,013,015,387 | 18.16%
36.93% | 19,036,431 | 1
2022-05-09 | € 32,380.52 | € 32,517.61 | € 28,890.18 | € 28,890.18 | -10.57%
-21.13% | 1 | € 60,241,652,818
€ 549,938,606,402 | 20.58%
36.78% | 19,035,475 | 1
2022-05-08 | € 33,657.32 | € 33,657.32 | € 32,129.45 | € 32,213.74 | -4.42%
-11.70% | 1 | € 34,786,615,747
€ 613,174,134,196 | 18.42%
36.75% | 19,034,531 | 1
2022-05-07 | € 34,168.21 | € 34,250.69 | € 33,125.28 | € 33,704.53 | -1.40%
-5.80% | 1 | € 23,102,479,077
€ 641,517,559,322 | 16.59%
37.13% | 19,033,587 | 1
2022-05-06 | € 34,734.64 | € 34,734.64 | € 33,722.38 | € 34,241.95 | -1.41%
-6.59% | 1 | € 35,924,810,083
€ 651,715,056,953 | 4.66%
36.94% | 19,032,637 | 1
2022-05-05 | € 37,372.03 | € 37,457.61 | € 33,788.03 | € 34,427.24 | -7.88%
-8.00% | 1 | € 40,545,273,130
€ 655,210,462,012 | 19.52%
37.11% | 19,031,731 | 1
2022-05-04 | € 35,834.18 | € 37,874.99 | € 35,834.18 | € 37,702.14 | 5.17%
1.18% | 1 | € 34,883,801,744
€ 717,501,074,850 | 19.48%
37.60% | 19,030,793 | 1
2022-05-03 | € 36,617.13 | € 36,712.83 | € 35,734.14 | € 35,875.27 | -2.02%
-0.86% | 1 | € 25,970,872,362
€ 682,701,620,590 | 19.71%
37.71% | 19,029,856 | 1
2022-05-02 | € 36,551.22 | € 37,085.87 | € 36,286.70 | € 36,607.57 | 0.12%
-4.80% | 1 | € 31,286,619,962
€ 696,602,420,493 | 19.70%
37.91% | 19,028,900 | 1
2022-05-01 | € 35,766.93 | € 36,625.85 | € 35,674.27 | € 36,495.35 | 1.97%
-2.54% | 1 | € 25,652,732,299
€ 694,429,894,037 | 16.79%
37.93% | 19,027,918 | 1
2022-04-30 | € 36,622.72 | € 36,750.36 | € 35,773.37 | € 35,790.07 | -2.23%
-4.50% | 1 | € 22,614,482,443
€ 680,974,226,063 | 15.75%
37.96% | 19,026,893 | 1
2022-04-29 | € 37,822.90 | € 37,925.12 | € 36,360.05 | € 36,706.77 | -2.90%
-2.92% | 1 | € 29,375,994,410
€ 698,382,385,698 | 17.12%
37.66% | 19,025,981 | 1
2022-04-28 | € 37,249.97 | € 38,210.33 | € 36,976.87 | € 37,734.94 | 1.31%
-1.92% | 1 | € 32,153,615,902
€ 717,909,046,422 | 18.71%
38.45% | 19,025,031 | 1
2022-04-27 | € 35,805.29 | € 36,980.50 | € 35,715.02 | € 36,856.98 | 3.05%
-5.22% | 1 | € 29,130,552,484
€ 701,175,295,968 | 19.07%
38.33% | 19,024,212 |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0085 s