CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC) 47,333.25
$56,841.40
3.53%
4.92%
 1€ 56,255,690,650 
€ 885,176,043,591 
13.09%
36.14%
 18,700,943 $56,841.37
BTC Bitcoin =
EUR

BTC/AUD - A$ 73,332.80
BTC/BGN - 92,606.58 лв.
BTC/BRL - R$ 304,328.29
BTC/CAD - C$ 69,715.98
BTC/CHF - Fr. 51,919.05
BTC/CNY - CN¥ 368,440.27
BTC/CZK - 1,221,095.38
BTC/DKK - kr. 351,965.93
BTC/EUR - 47,333.25
BTC/GBP - £ 40,877.44
BTC/HKD - HK$ 441,557.64
BTC/HRK - kn 356,514.94
BTC/HUF - Ft 16,991,599.70
BTC/IDR - Rp 818,101,218
BTC/ILS - 185,730.41
BTC/INR - 4,195,435.31
BTC/JPY - ¥ 6,214,924.99
BTC/KRW - 63,949,417.07
BTC/MXN - Mex$ 1,150,657.51
BTC/MYR - RM 234,101.31
BTC/NOK - kr 473,821.95
BTC/NZD - NZ$ 78,667.36
BTC/PHP - 2,726,966.17
BTC/PLN - 216,813.56
BTC/RON - lei 233,135.00
BTC/RUB - 4,253,436.28
BTC/SEK - kr 482,177.07
BTC/SGD - S$ 75,909.98
BTC/THB - ฿ 1,773,082.21
BTC/TRY - 473,704.29
BTC/USD - $ 56,841.40
BTC/ZAR - R 816,378.92
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2021-05-06
47,779.68 47,779.68 47,162.80 47,333.253.53%
4.92%
 1€ 56,255,690,650 
€ 885,176,043,591 
13.09%
36.14%
 18,700,943 
1
2021-05-05
44,659.80 48,083.46 44,659.80 47,767.977.44%
4.69%
 1€ 57,650,300,403 
€ 893,297,563,550 
13.18%
36.23%
 18,700,768 
1
2021-05-04
47,325.62 47,325.62 44,441.72 44,441.72-6.75%
-2.91%
 1€ 57,056,774,110 
€ 831,048,778,863 
13.72%
36.07%
 18,699,756 
1
2021-05-03
47,079.76 48,854.49 47,006.87 47,467.991.16%
6.09%
 1€ 42,885,006,371 
€ 887,583,469,010 
15.75%
37.07%
 18,698,575 
1
2021-05-02
48,069.15 48,069.15 46,668.24 47,041.88-2.11%
15.49%
 1€ 31,656,157,307 
€ 879,567,938,604 
15.55%
37.97%
 18,697,543 
1
2021-05-01
48,083.05 48,626.06 47,537.62 48,094.200.03%
15.61%
 1€ 35,637,429,366 
€ 899,186,907,215 
16.29%
38.37%
 18,696,368 
1
2021-04-30
44,556.83 48,105.89 44,234.77 48,081.437.84%
13.26%
 1€ 43,582,740,878 
€ 898,908,259,132 
18.39%
38.99%
 18,695,525 
1
2021-04-29
45,191.50 45,422.99 43,326.22 44,209.94-2.18%
3.40%
 1€ 38,022,814,676 
€ 826,489,642,563 
17.15%
37.90%
 18,694,643 
1
2021-04-28
45,429.91 46,214.32 44,542.69 45,164.86-0.35%
1.72%
 1€ 39,574,190,407 
€ 844,308,418,806 
16.07%
38.50%
 18,693,912 
1
2021-04-27
44,681.54 45,746.52 44,116.55 45,474.072.62%
-2.54%
 1€ 40,932,324,187 
€ 850,046,018,347 
17.35%
38.79%
 18,692,987 
1
2021-04-26
40,549.64 44,880.72 40,549.64 44,647.0610.66%
-3.99%
 1€ 48,173,438,717 
€ 834,547,482,993 
18.40%
39.17%
 18,692,100 
1
2021-04-25
41,432.68 41,766.44 39,216.35 40,522.36-3.33%
-13.38%
 1€ 38,192,193,944 
€ 757,418,243,346 
18.40%
38.56%
 18,691,356 
1
2021-04-24
42,011.63 42,116.61 40,360.99 41,335.60-1.20%
-18.47%
 1€ 40,505,957,287 
€ 772,579,513,407 
17.31%
49.56%
 18,690,418 
1
2021-04-23
42,484.47 43,059.15 39,617.93 42,181.59-0.88%
-17.41%
 1€ 71,595,578,026 
€ 788,356,991,487 
16.39%
48.83%
 18,689,587 
1
2021-04-22
44,858.50 45,975.76 42,453.56 43,128.27-4.08%
-18.21%
 1€ 62,267,809,853 
€ 806,013,672,334 
16.70%
48.78%
 18,688,756 
1
2021-04-21
46,960.92 47,105.17 44,699.12 44,753.71-4.37%
-14.54%
 1€ 45,515,279,662 
€ 836,351,666,213 
15.49%
48.78%
 18,687,862 
1
2021-04-20
45,974.40 47,374.77 44,544.12 46,836.290.46%
-10.93%
 1€ 56,349,148,251 
€ 875,239,826,950 
15.02%
49.40%
 18,687,212 
1
2021-04-19
46,704.70 47,706.57 45,169.70 46,231.06-1.56%
-7.40%
 1€ 54,223,194,965 
€ 863,893,097,427 
14.60%
50.10%
 18,686,431 
1
2021-04-18
50,824.86 50,937.55 44,579.00 46,860.72-8.57%
-6.82%
 1€ 81,273,133,573 
€ 875,630,300,333 
16.38%
49.77%
 18,685,818 
1
2021-04-17
51,442.31 52,144.62 50,538.95 50,711.38-1.73%
2.62%
 1€ 55,238,124,436 
€ 947,546,192,344 
13.91%
47.85%
 18,685,087 
1
2021-04-16
52,836.89 53,027.34 50,317.35 51,477.64-2.62%
5.94%
 1€ 70,382,169,004 
€ 961,835,000,596 
13.80%
47.79%
 18,684,506 
1
2021-04-15
52,919.02 53,247.13 52,024.67 52,856.360.35%
9.19%
 1€ 50,953,693,510 
€ 987,556,565,087 
16.38%
48.71%
 18,683,787 
1
2021-04-14
52,948.32 54,060.02 51,447.52 52,377.98-0.86%
10.85%
 1€ 64,583,862,108 
€ 978,564,129,745 
16.65%
49.26%
 18,682,725 
1
2021-04-13
50,165.57 53,157.47 50,165.57 53,157.475.71%
9.18%
 1€ 58,464,471,496 
€ 993,081,544,126 
18.18%
50.13%
 18,681,881 
1
2021-04-12
50,727.92 51,370.73 50,132.28 50,317.95-0.44%
1.57%
 1€ 43,565,166,967 
€ 939,990,368,219 
17.31%
49.73%
 18,681,025 
1
2021-04-11
50,214.54 51,083.86 49,887.66 50,592.021.61%
2.79%
 1€ 38,871,696,044 
€ 945,065,056,007 
16.42%
50.25%
 18,680,118 
1
2021-04-10
48,924.71 51,468.58 48,807.08 50,260.682.75%
2.95%
 1€ 48,928,388,412 
€ 938,828,545,940 
18.61%
50.48%
 18,679,200 
1
2021-04-09
48,920.92 49,526.38 48,627.14 48,976.040.60%
-1.78%
 1€ 39,323,508,324 
€ 914,783,330,176 
19.45%
50.69%
 18,678,187 
1
2021-04-08
46,978.03 48,966.64 46,978.03 48,958.243.06%
-1.59%
 1€ 44,554,476,502 
€ 914,408,060,126 
18.61%
51.05%
 18,677,306 
1
2021-04-07
48,998.19 49,409.98 46,886.38 47,378.79-3.30%
-4.57%
 1€ 63,709,592,282 
€ 884,866,345,463 
17.41%
51.31%
 18,676,412