Top Criptomonedas 2024 Capitalización de Mercado: € 2,384,764,234,041 ||| Volumen (24h): € 153,495,911,847 ||| Criptodivisas: 695
BMX/AUD - A$ 0.51 BMX/BGN - 0.60 лв. BMX/BRL - R$ 1.70 BMX/CAD - C$ 0.45 BMX/CHF - Fr. 0.30 BMX/CNY - CN¥ 2.39 BMX/CZK - Kč 7.78 BMX/DKK - kr. 2.30
BMX/EUR - € 0.31 BMX/GBP - £ 0.26 BMX/HKD - HK$ 2.58 BMX/HRK - kn 2.34 BMX/HUF - Ft 121.37 BMX/IDR - Rp 5,351 BMX/ILS - ₪ 1.25 BMX/INR - ₹ 27.50
BMX/JPY - ¥ 51.29 BMX/KRW - ₩ 454.03 BMX/MXN - Mex$ 5.63 BMX/MYR - RM 1.58 BMX/NOK - kr 3.62 BMX/NZD - NZ$ 0.56 BMX/PHP - ₱ 19.10 BMX/PLN - zł 1.34
BMX/RON - lei 1.53 BMX/RUB - ₽ 30.75 BMX/SEK - kr 3.59 BMX/SGD - S$ 0.45 BMX/THB - ฿ 12.27 BMX/TRY - ₺ 10.75 BMX/USD - $ 0.33 BMX/ZAR - R 6.34
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 427 2024-04-25 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -0.86% -4.36% | 0.00000515397 | € 195,929 € 99,931,192 | 0.00% 0.00% | 324,281,616 | 431 2024-04-24 | € 0.31 | € 0.32 | € 0.31 | € 0.31 | -1.42% -3.02% | 0.00000516423 | € 222,113 € 100,238,841 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -2.30% -7.69% | 0.00000505786 | € 206,197 € 102,114,519 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | -1.91% -5.18% | 0.00000528867 | € 386,481 € 107,019,426 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | € 0.33 | € 0.34 | € 0.32 | € 0.34 | 1.84% 2.53% | 0.00000553786 | € 164,503 € 109,098,326 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | € 0.33 | € 0.36 | € 0.33 | € 0.33 | -0.99% -0.15% | 0.00000548545 | € 606,660 € 107,872,270 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | € 0.31 | € 0.33 | € 0.31 | € 0.33 | 5.30% -7.76% | 0.00000538204 | € 536,355 € 105,824,123 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -4.20% -13.79% | 0.00000517153 | € 345,861 € 99,910,470 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | € 0.34 | € 0.35 | € 0.31 | € 0.32 | -6.10% 7.79% | 0.00000553748 | € 340,398 € 104,101,203 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | € 0.35 | € 0.35 | € 0.34 | € 0.34 | -1.85% 24.81% | 0.00000568993 | € 412,060 € 111,372,909 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | € 0.33 | € 0.36 | € 0.33 | € 0.35 | 6.07% 27.22% | 0.00000585989 | € 997,834 € 113,027,046 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | 4.32% 22.07% | 0.00000549246 | € 509,662 € 106,367,137 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | € 0.35 | € 0.36 | € 0.31 | € 0.31 | -10.42% 21.29% | 0.00000533433 | € 499,913 € 101,959,638 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | € 0.35 | € 0.36 | € 0.34 | € 0.35 | 1.08% 36.38% | 0.0000056663 | € 1,253,069 € 114,792,340 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | € 0.29 | € 0.35 | € 0.28 | € 0.35 | 19.46% 30.91% | 0.00000538724 | € 792,482 € 114,175,307 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | € 0.27 | € 0.30 | € 0.27 | € 0.29 | 7.95% 11.13% | 0.00000448943 | € 721,056 € 94,622,885 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | € 0.27 | € 0.27 | € 0.27 | € 0.27 | 0.05% -0.97% | 0.00000421769 | € 229,057 € 87,205,542 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | 0.99% 10.79% | 0.00000406267 | € 197,004 € 87,330,045 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | 3.66% 3.68% | 0.0000041514 | € 195,785 € 85,711,710 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | -0.27% -4.68% | 0.00000401384 | € 121,550 € 82,861,978 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | € 0.27 | € 0.27 | € 0.26 | € 0.26 | -4.21% -7.70% | 0.00000409005 | € 205,151 € 82,828,594 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 1.41% -5.45% | 0.00000425334 | € 175,245 € 86,424,368 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | € 0.27 | € 0.29 | € 0.27 | € 0.28 | 0.96% -3.22% | 0.00000456156 | € 604,044 € 90,292,988 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | € 0.32 | € 0.32 | € 0.27 | € 0.28 | 12.78% -4.11% | 0.00000449735 | € 1,167,682 € 89,259,727 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | -0.62% 1.85% | 0.00000408547 | € 2,446,249 € 86,208,762 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | € 0.28 | € 0.28 | € 0.27 | € 0.27 | -2.97% 1.61% | 0.00000416634 | € 2,946,585 € 87,258,443 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | -2.01% 1.31% | 0.0000042895 | € 3,224,488 € 90,105,629 | 0.00% 0.00% | 324,281,616 |
|