|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,317,883,572,841 ||| Volumen (24h): € 155,608,216,974 ||| Criptodivisas: 687
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 71  70 | 2024-04-12
68 | 2024-04-13 | +2
71 | 2024-04-14 | -3
72 | 2024-04-15 | -1
71 | 2024-04-16 | +1
72 | 2024-04-17 | -1
71 | 2024-04-18 | +1
-1 |  BitTorrent (New) (BTT) | € 0.00
$0.00 | 2.79%
-16.37% | 0.0000000000202279 | € 36,178,740
€ 1,164,545,008 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $63.17
$64.59 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.00
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.00
BTT/IDR - Rp 0
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00
BTT/KRW - ₩ 0.00
BTT/MXN - Mex$ 0.00
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.00
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.00
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.00
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 71
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.79%
-16.37% | 0.0000000000202279 | € 36,178,740
€ 1,164,545,008 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.94%
-16.66% | 0.000000000020336 | € 35,432,391
€ 1,135,611,590 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.92%
-14.59% | 0.0000000000199516 | € 36,525,360
€ 1,160,721,244 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.87%
-18.59% | 0.0000000000202204 | € 41,365,823
€ 1,166,988,214 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.17%
-10.49% | 0.0000000000203006 | € 51,192,792
€ 1,211,748,137 | 0.02%
0.05% | 968,246,428,571,000 | 68
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.93%
-13.92% | 0.0000000000199237 | € 57,928,901
€ 1,162,595,777 | 0.02%
0.05% | 968,246,428,571,000 | 70
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.46%
-0.23% | 0.0000000000211541 | € 80,899,349
€ 1,284,011,926 | 0.04%
0.05% | 968,246,428,571,000 | 71
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.71%
7.01% | 0.0000000000219243 | € 33,776,709
€ 1,385,012,696 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.50%
6.62% | 0.0000000000212242 | € 35,102,600
€ 1,335,138,707 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.56%
6.46% | 0.0000000000215268 | € 29,575,052
€ 1,328,127,869 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.69%
3.43% | 0.0000000000220096 | € 32,010,720
€ 1,408,360,178 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.27%
-7.56% | 0.0000000000214979 | € 26,898,190
€ 1,331,627,689 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.32%
-6.14% | 0.0000000000215707 | € 26,404,875
€ 1,328,076,442 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.76%
-11.97% | 0.0000000000209815 | € 35,003,374
€ 1,275,321,064 | 0.02%
0.05% | 968,246,428,571,000 | 78
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.32%
-8.71% | 0.0000000000209594 | € 32,095,272
€ 1,282,596,223 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.32%
-7.70% | 0.000000000021236 | € 35,333,890
€ 1,261,414,161 | 0.02%
0.05% | 968,246,428,571,000 | 77
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.25%
-10.52% | 0.0000000000213636 | € 46,353,033
€ 1,261,697,399 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.54%
-2.30% | 0.0000000000218563 | € 38,928,223
€ 1,368,424,071 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.81%
4.15% | 0.000000000022649 | € 25,647,283
€ 1,446,961,348 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.09%
6.16% | 0.0000000000227507 | € 27,827,094
€ 1,421,778,428 | 0.02%
0.06% | 968,246,428,571,000 | 74
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.96%
22.39% | 0.0000000000231737 | € 64,254,177
€ 1,455,158,973 | 0.04%
0.06% | 968,246,428,571,000 | 75
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.46%
14.54% | 0.0000000000222518 | € 43,069,328
€ 1,407,627,529 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.72%
7.41% | 0.0000000000219009 | € 43,940,170
€ 1,360,043,581 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.08%
23.80% | 0.0000000000223087 | € 58,992,341
€ 1,395,831,104 | 0.03%
0.05% | 968,246,428,571,000 | 74
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.79%
16.60% | 0.0000000000223376 | € 64,347,675
€ 1,397,354,349 | 0.03%
0.05% | 968,246,428,571,000 | 73
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.65%
5.94% | 0.0000000000230273 | € 83,107,254
€ 1,381,172,615 | 0.06%
0.06% | 968,246,428,571,000 | 73
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.96%
9.33% | 0.0000000000232477 | € 108,100,313
€ 1,332,503,728 | 0.08%
0.06% | 968,246,428,571,000 | 79
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.62%
-15.06% | 0.0000000000208167 | € 52,332,080
€ 1,182,392,080 | 0.03%
0.05% | 968,246,428,571,000 | 78
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.98%
-17.18% | 0.0000000000209717 | € 52,133,820
€ 1,216,311,140 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.26%
-18.00% | 0.000000000020855 | € 69,185,570
€ 1,261,364,422 | 0.02%
0.05% | 968,246,428,571,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s