CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,247,879,616,207 ||| Volumen (24h): € 127,781,171,633 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 BNB (BNB) 306.20
$327.34
-0.97%
13.12%
 0.0110304€ 1,893,636,817 
€ 49,994,976,431 
1.48%
4.01%
 163,276,975 $2,805.70
BNB BNB =
EUR

BNB/AUD - A$ 461.33
BNB/BGN - 599.26 лв.
BNB/BRL - R$ 1,579.22
BNB/CAD - C$ 419.52
BNB/CHF - Fr. 314.80
BNB/CNY - CN¥ 2,190.82
BNB/CZK - 7,558.05
BNB/DKK - kr. 2,278.21
BNB/EUR - 306.20
BNB/GBP - £ 259.96
BNB/HKD - HK$ 2,569.53
BNB/HRK - kn 2,307.98
BNB/HUF - Ft 120,231.65
BNB/IDR - Rp 4,786,693
BNB/ILS - 1,094.75
BNB/INR - 25,364.99
BNB/JPY - ¥ 41,634.70
BNB/KRW - 414,641.58
BNB/MXN - Mex$ 6,488.66
BNB/MYR - RM 1,438.66
BNB/NOK - kr 3,131.81
BNB/NZD - NZ$ 504.93
BNB/PHP - 17,198.35
BNB/PLN - 1,408.70
BNB/RON - lei 1,512.83
BNB/RUB - 19,755.00
BNB/SEK - kr 3,226.09
BNB/SGD - S$ 449.93
BNB/THB - ฿ 11,210.25
BNB/TRY - 5,353.02
BNB/USD - $ 327.34
BNB/ZAR - R 5,146.21
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2022-05-26
305.31 307.27 305.31 306.20-0.97%
13.12%
 0.0110304€ 1,893,636,817 
€ 49,994,976,431 
1.48%
4.01%
 163,276,975 
5
2022-05-25
306.57 314.31 303.46 304.49-0.56%
13.22%
 0.0110242€ 1,879,967,676 
€ 49,716,460,684 
1.49%
4.00%
 163,276,975 
4
2022-05-24
297.32 309.22 294.75 307.373.26%
6.91%
 0.0110542€ 1,877,470,467 
€ 50,186,371,481 
1.48%
4.00%
 163,276,975 
5
2022-05-23
301.41 317.42 299.15 299.85-0.73%
6.70%
 0.0109049€ 2,099,293,706 
€ 48,957,927,652 
1.38%
3.92%
 163,276,975 
5
2022-05-22
295.81 305.53 295.30 302.812.46%
2.50%
 0.0105419€ 1,517,530,027 
€ 49,441,149,823 
1.40%
3.81%
 163,276,975 
5
2022-05-21
286.05 296.92 284.34 295.533.11%
5.05%
 0.0106068€ 1,248,842,495 
€ 48,252,735,173 
0.00%
3.82%
 163,276,975 
5
2022-05-20
290.29 298.09 279.21 286.64-1.45%
4.23%
 0.0103625€ 1,664,047,959 
€ 46,801,373,637 
1.19%
3.74%
 163,276,975 
5
2022-05-19
274.18 293.31 273.91 292.896.69%
13.67%
 0.0101226€ 1,570,961,799 
€ 47,821,424,473 
0.00%
3.69%
 163,276,975 
5
2022-05-18
290.43 291.84 273.26 273.26-6.10%
6.77%
 0.0100076€ 1,445,332,014 
€ 44,617,059,323 
1.00%
3.61%
 163,276,975 
5
2022-05-17
285.26 296.88 284.83 293.773.05%
-3.79%
 0.0100711€ 1,518,426,007 
€ 47,966,352,953 
1.05%
3.37%
 163,276,975 
5
2022-05-16
300.11 300.11 280.14 286.21-4.64%
-1.23%
 0.0099595€ 1,691,976,003 
€ 46,731,305,608 
1.02%
3.35%
 163,276,975 
5
2022-05-15
285.15 299.74 275.50 299.745.02%
-12.05%
 0.00996918€ 1,543,634,404 
€ 48,940,161,735 
1.09%
3.36%
 163,276,975 
5
2022-05-14
277.94 286.96 262.33 285.422.30%
-18.73%
 0.00986994€ 1,809,403,554 
€ 46,602,761,593 
1.08%
3.31%
 163,276,975 
5
2022-05-13
259.00 300.56 256.04 279.597.48%
-23.50%
 0.00993353€ 2,670,519,453 
€ 45,650,367,239 
1.20%
3.31%
 163,276,975 
5
2022-05-12
256.36 269.50 205.79 257.030.22%
-28.67%
 0.00928402€ 4,518,379,989 
€ 41,967,820,308 
1.20%
3.15%
 163,276,975 
5
2022-05-11
303.00 306.36 249.90 255.95-15.39%
-33.00%
 0.00932956€ 3,663,606,715 
€ 41,790,018,964 
0.93%
3.07%
 163,276,975 
4
2022-05-10
283.86 314.12 274.80 301.395.79%
-16.86%
 0.0102819€ 3,042,552,770 
€ 49,210,272,843 
0.98%
3.26%
 163,276,975 
4
2022-05-09
337.54 341.24 286.42 286.42-15.09%
-22.69%
 0.00991408€ 2,800,970,869 
€ 46,765,740,116 
0.96%
3.13%
 163,276,975 
4
2022-05-08
346.85 347.25 333.10 336.37-2.96%
-9.10%
 0.0104418€ 1,777,319,536 
€ 54,921,332,918 
0.94%
3.29%
 163,276,975 
4
2022-05-07
359.57 360.32 343.37 346.62-3.70%
-3.44%
 0.010284€ 1,445,822,243 
€ 56,594,530,397 
1.04%
3.28%
 163,276,975 
4
2022-05-06
359.74 363.39 353.36 360.570.22%
-3.34%
 0.0105301€ 1,745,758,800 
€ 58,872,891,956 
0.23%
3.34%
 163,276,975 
4
2022-05-05
378.89 387.78 350.72 356.64-5.87%
-6.75%
 0.0103591€ 2,249,636,800 
€ 58,230,629,988 
1.08%
3.30%
 163,276,975 
4
2022-05-04
364.14 382.60 364.14 382.235.00%
2.88%
 0.0101383€ 1,628,046,873 
€ 62,409,976,652 
0.91%
3.27%
 163,276,975 
4
2022-05-03
370.31 372.25 361.75 364.29-1.64%
-0.40%
 0.0101545€ 1,230,300,663 
€ 59,480,839,064 
0.93%
3.29%
 163,276,975 
4
2022-05-02
370.95 372.38 363.88 370.27-0.16%
-3.68%
 0.0101146€ 1,317,380,415 
€ 60,456,859,074 
0.83%
3.29%
 163,276,975 
4
2022-05-01
358.33 370.47 358.31 370.173.08%
-2.22%
 0.0101429€ 1,481,546,817 
€ 60,439,718,295 
0.97%
3.30%
 163,276,975 
4
2022-04-30
372.96 378.92 359.10 359.10-3.60%
-5.74%
 0.0100335€ 1,388,090,320 
€ 58,632,843,902 
0.97%
3.27%
 163,276,975 
4
2022-04-29
386.68 389.94 371.70 373.53-3.32%
-3.57%
 0.0101761€ 1,835,826,211 
€ 60,989,386,286 
1.07%
3.29%
 163,276,975 
4
2022-04-28
371.60 387.26 369.19 385.663.85%
0.37%
 0.0102202€ 2,007,709,482 
€ 62,969,435,727 
1.17%
3.37%
 163,276,975 
4
2022-04-27
362.16 370.47 361.26 367.471.65%
-6.50%
 0.00997003€ 1,419,460,054 
€ 59,998,627,617 
0.93%
3.28%
 163,276,975