Top Criptomonedas 2024 Capitalización de Mercado: € 2,606,734,034,177 ||| Volumen (24h): € 196,819,633,593 ||| Criptodivisas: 658
BOBA/AUD - A$ 0.92 BOBA/BGN - 1.09 лв. BOBA/BRL - R$ 3.00 BOBA/CAD - C$ 0.82 BOBA/CHF - Fr. 0.54 BOBA/CNY - CN¥ 4.34 BOBA/CZK - Kč 14.06 BOBA/DKK - kr. 4.14
BOBA/EUR - € 0.56 BOBA/GBP - £ 0.48 BOBA/HKD - HK$ 4.70 BOBA/HRK - kn 4.14 BOBA/HUF - Ft 219.31 BOBA/IDR - Rp 9,543 BOBA/ILS - ₪ 2.21 BOBA/INR - ₹ 50.10
BOBA/JPY - ¥ 90.98 BOBA/KRW - ₩ 809.36 BOBA/MXN - Mex$ 9.95 BOBA/MYR - RM 2.84 BOBA/NOK - kr 6.48 BOBA/NZD - NZ$ 1.00 BOBA/PHP - ₱ 33.82 BOBA/PLN - zł 2.40
BOBA/RON - lei 2.76 BOBA/RUB - ₽ 55.57 BOBA/SEK - kr 6.39 BOBA/SGD - S$ 0.81 BOBA/THB - ฿ 21.87 BOBA/TRY - ₺ 19.42 BOBA/USD - $ 0.60 BOBA/ZAR - R 11.38
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 479 2024-03-28 | € 0.53 | € 0.57 | € 0.52 | € 0.56 | 0.83% 12.92% | 0.00000848027 | € 14,237,860 € 95,314,675 | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | € 0.57 | € 0.57 | € 0.53 | € 0.53 | -6.10% -5.32% | 0.00000841155 | € 14,213,684 € 91,771,614 | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | € 0.59 | € 0.60 | € 0.56 | € 0.57 | -4.39% -1.87% | 0.00000876205 | € 18,165,818 € 97,433,867 | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | € 0.63 | € 0.63 | € 0.57 | € 0.60 | -5.71% -27.59% | 0.00000927176 | € 43,524,159 € 102,786,646 | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | € 0.48 | € 0.66 | € 0.48 | € 0.63 | 29.63% -39.37% | 0.0000103258 | € 57,911,994 € 108,587,210 | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | € 0.50 | € 0.50 | € 0.48 | € 0.49 | 1.07% -36.14% | 0.00000824073 | € 14,041,773 € 84,337,400 | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | € 0.49 | € 0.53 | € 0.48 | € 0.49 | -0.69% -45.67% | 0.00000838713 | € 29,255,226 € 83,672,906 | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | € 0.56 | € 0.56 | € 0.48 | € 0.48 | -14.41% -53.92% | 0.00000808201 | € 46,593,439 € 83,223,314 | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | € 0.58 | € 0.58 | € 0.50 | € 0.57 | -1.26% -21.34% | 0.00000914127 | € 49,770,314 € 97,629,543 | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | € 0.78 | € 0.78 | € 0.60 | € 0.60 | -27.30% -15.38% | 0.0000101809 | € 49,822,735 € 102,693,846 | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | € 0.98 | € 1.01 | € 0.79 | € 0.81 | -22.89% 47.38% | 0.0000130162 | € 33,569,853 € 138,444,082 | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | € 0.76 | € 1.05 | € 0.76 | € 1.05 | 35.42% 108.91% | 0.0000166568 | € 43,186,287 € 179,383,560 | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | € 0.89 | € 0.89 | € 0.75 | € 0.75 | -13.82% 35.77% | 0.0000122473 | € 22,724,159 € 128,042,355 | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | € 1.04 | € 1.04 | € 0.87 | € 0.88 | -17.34% 62.64% | 0.0000138258 | € 41,195,030 € 150,554,162 | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | € 0.73 | € 1.09 | € 0.73 | € 1.06 | 47.07% 124.82% | 0.0000161647 | € 76,585,944 € 181,155,015 | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | € 0.76 | € 0.76 | € 0.66 | € 0.72 | 2.37% 84.67% | 0.0000107404 | € 29,822,368 € 123,626,410 | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | € 0.54 | € 0.72 | € 0.54 | € 0.72 | 32.26% 107.44% | 0.0000110723 | € 26,818,700 € 123,657,774 | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | € 0.51 | € 0.55 | € 0.51 | € 0.54 | 7.85% 63.84% | 0.00000822099 | € 12,091,462 € 93,479,272 | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | € 0.54 | € 0.56 | € 0.52 | € 0.52 | -5.00% 49.70% | 0.00000823634 | € 12,638,896 € 89,437,107 | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | € 0.52 | € 0.56 | € 0.51 | € 0.54 | 1.32% 62.07% | 0.00000861108 | € 20,325,616 € 92,499,174 | 0.01% 0.00% | 171,624,232 | 469 2024-03-08 | € 0.45 | € 0.54 | € 0.45 | € 0.52 | 15.05% 86.32% | 0.00000824875 | € 23,818,950 € 88,439,040 | 0.01% 0.00% | 171,624,232 | 487 2024-03-07 | € 0.45 | € 0.47 | € 0.45 | € 0.47 | 19.26% 84.02% | 0.00000759398 | € 16,795,116 € 80,384,446 | 0.01% 0.00% | 171,624,232 |
|