Top Criptomonedas 2024 Capitalización de Mercado: € 2,320,164,598,908 ||| Volumen (24h): € 205,714,961,671 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 10 | Cardano (ADA) | € 0.44 $0.47 | 5.91% -5.23% | 0.00000743234 | € 566,706,854 € 15,772,954,635 | 0.28% 0.68% | 35,624,643,746 36,812,929,523  | $854.57 $883.08 | |
ADA/AUD - A$ 0.74 ADA/BGN - 0.87 лв. ADA/BRL - R$ 2.46 ADA/CAD - C$ 0.65 ADA/CHF - Fr. 0.43 ADA/CNY - CN¥ 3.42 ADA/CZK - Kč 11.19 ADA/DKK - kr. 3.31
ADA/EUR - € 0.44 ADA/GBP - £ 0.38 ADA/HKD - HK$ 3.70 ADA/HRK - kn 3.34 ADA/HUF - Ft 174.71 ADA/IDR - Rp 7,659 ADA/ILS - ₪ 1.78 ADA/INR - ₹ 39.37
ADA/JPY - ¥ 73.02 ADA/KRW - ₩ 649.13 ADA/MXN - Mex$ 8.08 ADA/MYR - RM 2.26 ADA/NOK - kr 5.20 ADA/NZD - NZ$ 0.80 ADA/PHP - ₱ 27.19 ADA/PLN - zł 1.91
ADA/RON - lei 2.21 ADA/RUB - ₽ 44.35 ADA/SEK - kr 5.15 ADA/SGD - S$ 0.64 ADA/THB - ฿ 17.38 ADA/TRY - ₺ 15.34 ADA/USD - $ 0.47 ADA/ZAR - R 9.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 10 2024-04-20 | € 0.44 | € 0.44 | € 0.44 | € 0.44 | 5.91% -5.23% | 0.00000743234 | € 566,706,854 € 15,772,954,635 | 0.28% 0.68% | 35,624,643,746 | 10 2024-04-19 | € 0.43 | € 0.45 | € 0.40 | € 0.44 | 2.54% -6.74% | 0.00000734522 | € 563,290,494 € 15,767,127,813 | 0.27% 0.67% | 35,624,664,244 | 10 2024-04-18 | € 0.42 | € 0.43 | € 0.41 | € 0.43 | 3.06% -21.79% | 0.00000722242 | € 383,547,905 € 15,288,502,973 | 0.25% 0.66% | 35,622,646,899 | 10 2024-04-17 | € 0.43 | € 0.44 | € 0.41 | € 0.42 | -3.13% -24.09% | 0.00000725027 | € 458,246,678 € 14,894,152,942 | 0.26% 0.66% | 35,619,093,517 | 10 2024-04-16 | € 0.43 | € 0.45 | € 0.42 | € 0.43 | -0.21% -22.49% | 0.00000720125 | € 488,641,771 € 15,410,271,834 | 0.26% 0.66% | 35,615,406,568 | 10 2024-04-15 | € 0.44 | € 0.46 | € 0.42 | € 0.43 | -2.07% -25.09% | 0.00000724586 | € 674,018,002 € 15,382,216,183 | 0.32% 0.66% | 35,615,435,970 | 10 2024-04-14 | € 0.42 | € 0.45 | € 0.41 | € 0.44 | 4.52% -20.22% | 0.00000714088 | € 902,340,507 € 15,678,615,385 | 0.38% 0.66% | 35,615,469,619 | 10 2024-04-13 | € 0.47 | € 0.48 | € 0.38 | € 0.42 | -10.83% -23.19% | 0.00000698869 | € 1,164,625,036 € 14,999,719,796 | 0.41% 0.65% | 35,613,482,203 | 10 2024-04-12 | € 0.55 | € 0.55 | € 0.43 | € 0.47 | -14.00% -12.43% | 0.00000749495 | € 1,056,178,699 € 16,731,277,204 | 0.46% 0.69% | 35,610,001,905 | 10 2024-04-11 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 0.03% 0.64% | 0.00000835852 | € 317,670,122 € 19,417,722,936 | 0.22% 0.75% | 35,606,381,764 | 10 2024-04-10 | € 0.55 | € 0.55 | € 0.52 | € 0.54 | -1.11% 2.34% | 0.00000830742 | € 465,673,345 € 19,217,779,220 | 0.27% 0.74% | 35,606,395,626 | 10 2024-04-09 | € 0.57 | € 0.57 | € 0.54 | € 0.55 | -3.55% 1.88% | 0.00000856158 | € 469,320,637 € 19,424,813,409 | 0.27% 0.77% | 35,606,430,534 | 10 2024-04-08 | € 0.54 | € 0.57 | € 0.54 | € 0.57 | 4.30% -1.36% | 0.00000857172 | € 409,490,427 € 20,170,258,452 | 0.24% 0.77% | 35,606,448,499 | 9 2024-04-07 | € 0.54 | € 0.55 | € 0.54 | € 0.54 | 0.63% -9.48% | 0.00000848397 | € 283,143,972 € 19,322,391,083 | 0.25% 0.76% | 35,600,844,566 | 9 2024-04-06 | € 0.53 | € 0.54 | € 0.53 | € 0.54 | 1.66% -9.23% | 0.00000848247 | € 235,092,139 € 19,200,402,350 | 0.21% 0.76% | 35,597,219,932 | 9 2024-04-05 | € 0.54 | € 0.54 | € 0.52 | € 0.53 | -1.17% -13.40% | 0.00000846859 | € 415,949,820 € 18,924,539,434 | 0.24% 0.76% | 35,597,236,984 | 9 2024-04-04 | € 0.53 | € 0.55 | € 0.52 | € 0.54 | 1.70% -10.53% | 0.00000849598 | € 456,289,504 € 19,114,196,596 | 0.27% 0.77% | 35,597,258,464 | 9 2024-04-03 | € 0.54 | € 0.55 | € 0.53 | € 0.53 | -1.54% -11.58% | 0.00000865962 | € 451,459,606 € 18,911,018,961 | 0.25% 0.77% | 35,597,287,762 | 9 2024-04-02 | € 0.58 | € 0.58 | € 0.54 | € 0.54 | -6.63% -12.53% | 0.00000887848 | € 632,599,819 € 19,274,400,700 | 0.27% 0.79% | 35,591,551,263 | 9 2024-04-01 | € 0.60 | € 0.60 | € 0.56 | € 0.58 | -4.28% -5.12% | 0.00000892577 | € 581,822,088 € 20,540,261,298 | 0.31% 0.80% | 35,587,958,578 | 9 2024-03-31 | € 0.60 | € 0.60 | € 0.60 | € 0.60 | 0.91% 0.68% | 0.00000912774 | € 296,538,263 € 21,433,267,193 | 0.26% 0.81% | 35,587,949,789 | 9 2024-03-30 | € 0.61 | € 0.62 | € 0.60 | € 0.60 | -3.01% 2.71% | 0.00000924762 | € 372,603,105 € 21,241,453,045 | 0.32% 0.83% | 35,587,911,356 | 9 2024-03-29 | € 0.60 | € 0.62 | € 0.59 | € 0.62 | 2.11% 8.63% | 0.00000950639 | € 519,595,893 € 21,940,587,559 | 0.34% 0.85% | 35,587,972,006 | 9 2024-03-28 | € 0.60 | € 0.61 | € 0.59 | € 0.60 | 0.52% 2.83% | 0.00000920334 | € 425,275,974 € 21,395,276,967 | 0.24% 0.83% | 35,582,410,280 | 9 2024-03-27 | € 0.61 | € 0.62 | € 0.58 | € 0.60 | -2.59% 1.16% | 0.0000093233 | € 605,368,382 € 21,274,776,072 | 0.29% 0.84% | 35,578,744,883 | 9 2024-03-26 | € 0.61 | € 0.63 | € 0.60 | € 0.61 | 1.29% 12.86% | 0.000009487 | € 570,938,891 € 21,811,820,420 | 0.30% 0.85% | 35,578,769,561 | 9 2024-03-25 | € 0.60 | € 0.62 | € 0.59 | € 0.61 | 1.57% -0.90% | 0.00000938599 | € 537,844,830 € 21,575,213,339 | 0.28% 0.84% | 35,578,797,852 | 9 2024-03-24 | € 0.58 | € 0.59 | € 0.58 | € 0.59 | 2.91% -4.97% | 0.00000959972 | € 373,102,071 € 21,157,719,972 | 0.28% 0.86% | 35,578,813,740 | 9 2024-03-23 | € 0.56 | € 0.59 | € 0.56 | € 0.58 | 2.62% -4.95% | 0.00000976162 | € 378,253,435 € 20,556,318,756 | 0.29% 0.86% | 35,572,973,824 | 9 2024-03-22 | € 0.58 | € 0.59 | € 0.56 | € 0.56 | -3.32% -16.01% | 0.00000962164 | € 544,851,247 € 20,076,616,654 | 0.28% 0.85% | 35,569,520,693 |
|