CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
8 Cardano (ADA) 0.48
$0.52
-0.04%
0.81%
 0.0000173915€ 555,825,783 
€ 16,343,643,204 
0.44%
1.31%
 33,752,565,071 
34,277,702,082 
$917.20
$931.47
ADA Cardano =
EUR

ADA/AUD - A$ 0.73
ADA/BGN - 0.95 лв.
ADA/BRL - R$ 2.50
ADA/CAD - C$ 0.66
ADA/CHF - Fr. 0.50
ADA/CNY - CN¥ 3.46
ADA/CZK - 11.95
ADA/DKK - kr. 3.60
ADA/EUR - 0.48
ADA/GBP - £ 0.41
ADA/HKD - HK$ 4.06
ADA/HRK - kn 3.65
ADA/HUF - Ft 190.13
ADA/IDR - Rp 7,570
ADA/ILS - 1.73
ADA/INR - 40.11
ADA/JPY - ¥ 65.84
ADA/KRW - 655.71
ADA/MXN - Mex$ 10.26
ADA/MYR - RM 2.28
ADA/NOK - kr 4.95
ADA/NZD - NZ$ 0.80
ADA/PHP - 27.20
ADA/PLN - 2.23
ADA/RON - lei 2.39
ADA/RUB - 31.24
ADA/SEK - kr 5.10
ADA/SGD - S$ 0.71
ADA/THB - ฿ 17.73
ADA/TRY - 8.47
ADA/USD - $ 0.52
ADA/ZAR - R 8.14
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
8
2022-05-26
0.48 0.49 0.48 0.48-0.04%
0.81%
 0.0000173915€ 555,825,783 
€ 16,343,643,204 
0.44%
1.31%
 33,752,565,071 
8
2022-05-25
0.49 0.50 0.47 0.48-1.41%
1.37%
 0.0000173719€ 549,909,053 
€ 16,227,555,612 
0.44%
1.31%
 33,820,262,544 
8
2022-05-24
0.48 0.49 0.47 0.491.56%
-10.06%
 0.0000175688€ 635,739,948 
€ 16,521,679,269 
0.50%
1.32%
 33,820,262,544 
8
2022-05-23
0.51 0.53 0.48 0.48-5.43%
-7.76%
 0.0000176209€ 709,396,315 
€ 16,386,303,528 
0.47%
1.31%
 33,820,262,544 
8
2022-05-22
0.50 0.52 0.50 0.512.67%
-9.07%
 0.0000178813€ 462,639,448 
€ 17,329,078,412 
0.43%
1.34%
 33,739,028,516 
8
2022-05-21
0.49 0.51 0.48 0.501.97%
-1.81%
 0.0000179549€ 405,478,630 
€ 16,885,010,422 
0.00%
1.34%
 33,752,565,071 
8
2022-05-20
0.50 0.51 0.48 0.49-3.07%
-1.62%
 0.0000177366€ 687,610,442 
€ 16,592,686,595 
0.49%
1.33%
 33,820,262,544 
8
2022-05-19
0.48 0.52 0.47 0.515.49%
12.38%
 0.0000176159€ 895,703,472 
€ 17,238,038,259 
0.00%
1.33%
 33,820,262,544 
8
2022-05-18
0.55 0.55 0.48 0.48-12.52%
-1.55%
 0.0000176148€ 883,304,365 
€ 16,234,191,733 
0.61%
1.31%
 33,752,565,071 
7
2022-05-17
0.53 0.57 0.53 0.564.15%
-7.48%
 0.0000190267€ 897,192,128 
€ 18,725,356,396 
0.62%
1.32%
 33,739,028,516 
7
2022-05-16
0.57 0.58 0.53 0.53-6.77%
-9.61%
 0.0000186161€ 1,244,970,540 
€ 18,093,020,327 
0.75%
1.30%
 33,820,262,544 
7
2022-05-15
0.52 0.57 0.50 0.5710.87%
-19.23%
 0.000019061€ 1,045,838,684 
€ 19,343,473,514 
0.74%
1.33%
 33,752,565,071 
7
2022-05-14
0.51 0.53 0.47 0.522.17%
-29.47%
 0.0000178756€ 1,131,417,259 
€ 17,440,709,260 
0.68%
1.24%
 33,739,028,516 
7
2022-05-13
0.46 0.57 0.45 0.5110.72%
-33.02%
 0.0000180137€ 1,867,407,875 
€ 17,112,932,483 
0.84%
1.24%
 33,752,565,071 
8
2022-05-12
0.49 0.52 0.39 0.45-7.59%
-40.01%
 0.0000163433€ 2,667,903,474 
€ 15,266,056,552 
0.71%
1.15%
 33,739,028,516 
7
2022-05-11
0.60 0.62 0.46 0.49-17.79%
-42.51%
 0.0000178108€ 2,561,755,229 
€ 16,485,533,744 
0.65%
1.21%
 33,739,028,516 
8
2022-05-10
0.58 0.66 0.56 0.591.75%
-18.76%
 0.0000202004€ 2,241,612,908 
€ 19,985,988,310 
0.72%
1.32%
 33,752,565,071 
8
2022-05-09
0.70 0.72 0.58 0.59-16.69%
-21.20%
 0.0000202503€ 2,191,294,228 
€ 19,746,407,565 
0.75%
1.32%
 33,752,565,071 
8
2022-05-08
0.72 0.72 0.69 0.70-3.18%
-6.30%
 0.0000217394€ 1,027,867,121 
€ 23,684,566,326 
0.54%
1.42%
 33,820,262,544 
8
2022-05-07
0.74 0.74 0.71 0.72-2.98%
0.87%
 0.0000214609€ 759,621,120 
€ 24,463,140,262 
0.55%
1.42%
 33,820,262,544 
8
2022-05-06
0.75 0.76 0.73 0.75-0.84%
-2.44%
 0.0000218096€ 1,249,450,653 
€ 25,257,072,616 
0.16%
1.43%
 33,820,262,544 
9
2022-05-05
0.84 0.85 0.73 0.75-11.43%
-5.93%
 0.0000216854€ 1,697,032,122 
€ 25,198,662,004 
0.82%
1.43%
 33,752,565,071 
8
2022-05-04
0.73 0.85 0.73 0.8516.18%
6.47%
 0.0000225544€ 1,434,994,323 
€ 28,759,051,779 
0.80%
1.51%
 33,820,262,544 
9
2022-05-03
0.74 0.76 0.72 0.73-1.31%
-6.95%
 0.0000204172€ 617,145,300 
€ 24,722,789,978 
0.47%
1.37%
 33,752,565,071 
9
2022-05-02
0.75 0.76 0.73 0.74-0.94%
-13.08%
 0.0000202695€ 766,479,788 
€ 25,095,286,671 
0.48%
1.37%
 33,820,262,544 
9
2022-05-01
0.72 0.76 0.71 0.754.23%
-11.03%
 0.0000204869€ 886,314,535 
€ 25,235,976,509 
0.58%
1.38%
 33,752,565,071 
9
2022-04-30
0.76 0.77 0.71 0.72-6.16%
-15.10%
 0.0000200432€ 815,601,549 
€ 24,212,326,657 
0.57%
1.35%
 33,752,565,071 
9
2022-04-29
0.80 0.81 0.76 0.77-4.38%
-11.19%
 0.0000208827€ 831,497,755 
€ 25,862,188,725 
0.48%
1.39%
 33,739,028,516 
9
2022-04-28
0.80 0.81 0.79 0.800.24%
-7.31%
 0.0000212069€ 794,107,143 
€ 27,010,262,029 
0.46%
1.45%
 33,752,555,544 
9
2022-04-27
0.78 0.80 0.78 0.791.53%
-10.33%
 0.0000214328€ 871,711,762 
€ 26,652,057,820 
0.57%
1.46%
 33,739,028,516