CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,451,582,626,970 ||| Volumen (24h): € 432,441,236,070 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
7 Cardano (ADA) 1.22
$1.47
11.69%
11.16%
 0.0000258551€ 4,329,354,512 
€ 39,093,317,208 
1.00%
1.59%
 31,948,309,441 
45,000,000,000 
$2,510.37
$3,535.91
ADA Cardano =
EUR

ADA/AUD - A$ 1.90
ADA/BGN - 2.39 лв.
ADA/BRL - R$ 7.87
ADA/CAD - C$ 1.80
ADA/CHF - Fr. 1.34
ADA/CNY - CN¥ 9.52
ADA/CZK - 31.57
ADA/DKK - kr. 9.10
ADA/EUR - 1.22
ADA/GBP - £ 1.06
ADA/HKD - HK$ 11.41
ADA/HRK - kn 9.22
ADA/HUF - Ft 439.26
ADA/IDR - Rp 21,149
ADA/ILS - 4.80
ADA/INR - 108.46
ADA/JPY - ¥ 160.67
ADA/KRW - 1,653.19
ADA/MXN - Mex$ 29.75
ADA/MYR - RM 6.05
ADA/NOK - kr 12.25
ADA/NZD - NZ$ 2.03
ADA/PHP - 70.50
ADA/PLN - 5.60
ADA/RON - lei 6.03
ADA/RUB - 109.96
ADA/SEK - kr 12.47
ADA/SGD - S$ 1.96
ADA/THB - ฿ 45.84
ADA/TRY - 12.25
ADA/USD - $ 1.47
ADA/ZAR - R 21.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
7
2021-05-06
1.24 1.24 1.20 1.2211.69%
11.16%
 0.0000258551€ 4,329,354,512 
€ 39,093,317,208 
1.00%
1.59%
 31,948,309,441 
7
2021-05-05
1.06 1.24 1.06 1.2316.30%
10.95%
 0.0000258263€ 4,005,571,112 
€ 39,413,695,745 
0.92%
1.60%
 31,948,309,441 
7
2021-05-04
1.13 1.13 1.05 1.06-6.37%
-2.49%
 0.0000238594€ 2,773,899,738 
€ 33,876,411,316 
0.67%
1.47%
 31,948,309,441 
7
2021-05-03
1.10 1.14 1.10 1.132.52%
10.25%
 0.0000237621€ 1,985,988,524 
€ 36,035,731,301 
0.73%
1.50%
 31,948,309,441 
7
2021-05-02
1.13 1.13 1.08 1.10-1.96%
22.08%
 0.0000234459€ 1,659,060,513 
€ 35,237,104,768 
0.81%
1.52%
 31,948,309,441 
7
2021-05-01
1.13 1.14 1.10 1.130.09%
22.82%
 0.0000234103€ 1,690,088,024 
€ 35,970,646,716 
0.77%
1.53%
 31,948,309,441 
7
2021-04-30
1.09 1.14 1.07 1.123.26%
16.99%
 0.0000233969€ 2,238,521,362 
€ 35,940,464,444 
0.94%
1.56%
 31,948,309,441 
6
2021-04-29
1.10 1.16 1.05 1.08-1.96%
13.86%
 0.0000244339€ 3,296,587,077 
€ 34,511,283,145 
1.49%
1.58%
 31,948,309,441 
6
2021-04-28
1.08 1.11 1.03 1.102.25%
10.71%
 0.000024378€ 2,459,508,957 
€ 35,176,002,912 
1.00%
1.60%
 31,948,309,441 
6
2021-04-27
1.02 1.10 1.02 1.086.86%
3.45%
 0.0000237569€ 2,468,126,151 
€ 34,514,530,492 
1.05%
1.57%
 31,948,309,441 
6
2021-04-26
0.90 1.03 0.90 1.0215.01%
1.03%
 0.0000228992€ 2,649,844,571 
€ 32,663,403,592 
1.01%
1.53%
 31,948,309,441 
6
2021-04-25
0.91 0.94 0.85 0.90-3.78%
-15.61%
 0.0000221694€ 2,050,575,961 
€ 28,701,038,369 
0.99%
1.46%
 31,948,309,441 
6
2021-04-24
0.95 0.99 0.91 0.91-2.30%
-21.67%
 0.000022065€ 2,936,432,783 
€ 29,139,128,240 
1.25%
1.87%
 31,948,309,441 
6
2021-04-23
0.94 0.96 0.77 0.951.17%
-18.58%
 0.0000226172€ 5,957,151,461 
€ 30,479,682,309 
1.36%
1.89%
 31,948,309,441 
6
2021-04-22
1.00 1.06 0.93 0.95-5.41%
-22.04%
 0.0000221415€ 3,898,313,633 
€ 30,508,221,888 
1.05%
1.85%
 31,948,309,441 
7
2021-04-21
1.06 1.06 1.00 1.00-3.94%
-17.63%
 0.0000224299€ 3,390,792,382 
€ 32,070,391,357 
1.15%
1.87%
 31,948,309,441 
7
2021-04-20
0.99 1.06 0.94 1.043.09%
-10.59%
 0.0000223088€ 4,012,061,132 
€ 33,381,513,017 
1.07%
1.88%
 31,948,309,441 
7
2021-04-19
1.06 1.10 0.98 0.99-7.15%
-10.27%
 0.0000214919€ 4,717,209,682 
€ 31,743,653,145 
1.27%
1.84%
 31,948,309,441 
7
2021-04-18
1.16 1.16 0.93 1.06-9.97%
-1.32%
 0.0000226041€ 6,202,240,223 
€ 33,841,028,169 
1.25%
1.92%
 31,948,309,441 
6
2021-04-17
1.18 1.21 1.15 1.16-2.32%
14.19%
 0.0000227869€ 3,380,621,840 
€ 36,918,085,927 
0.85%
1.86%
 31,948,309,441 
7
2021-04-16
1.24 1.27 1.12 1.18-3.72%
17.61%
 0.0000229899€ 4,746,942,963 
€ 37,809,795,503 
0.93%
1.88%
 31,948,309,441 
5
2021-04-15
1.22 1.25 1.18 1.240.94%
21.54%
 0.0000233988€ 4,462,920,496 
€ 39,512,824,200 
1.43%
1.95%
 31,948,309,441 
5
2021-04-14
1.19 1.30 1.15 1.213.17%
22.16%
 0.0000231355€ 7,998,446,251 
€ 38,714,733,459 
2.06%
1.95%
 31,948,309,441 
5
2021-04-13
1.11 1.20 1.08 1.196.66%
14.05%
 0.0000223254€ 4,938,104,533 
€ 37,915,077,029 
1.54%
1.91%
 31,948,309,441 
6
2021-04-12
1.07 1.13 1.06 1.112.73%
8.59%
 0.0000220687€ 4,132,847,862 
€ 35,476,968,743 
1.64%
1.88%
 31,948,309,441 
6
2021-04-11
1.02 1.08 1.01 1.064.44%
6.77%
 0.0000210314€ 3,052,767,969 
€ 33,993,694,660 
1.29%
1.81%
 31,948,309,441 
6
2021-04-10
1.01 1.05 1.01 1.021.10%
3.07%
 0.0000203808€ 2,086,326,496 
€ 32,726,334,164 
0.79%
1.76%
 31,948,309,441 
6
2021-04-09
1.02 1.03 1.00 1.01-1.00%
1.07%
 0.0000206881€ 1,410,078,796 
€ 32,370,729,374 
0.70%
1.79%
 31,948,309,441 
6
2021-04-08
0.99 1.03 0.99 1.032.91%
2.42%
 0.0000209507€ 1,943,571,377 
€ 32,769,659,340 
0.81%
1.83%
 31,948,309,441 
6
2021-04-07
1.06 1.08 0.99 0.99-5.37%
-1.14%
 0.0000209484€ 4,024,075,764 
€ 31,709,050,320 
1.10%
1.84%
 31,948,309,441