CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 898,742,877,121 ||| Volumen (24h): € 214,638,580,454 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
6 Cardano (ADA) 0.31
$0.38
0.692296%
31.2479%
 0.0000101621€ 2,336,480,162 
€ 9,638,733,530 
1.09%
1.07%
 31,112,484,646 
45,000,000,000 
$628.25
$908.68
ADA Cardano =
EUR

ADA/AUD - A$ 0.49
ADA/BGN - 0.61 лв.
ADA/BRL - R$ 1.99
ADA/CAD - C$ 0.48
ADA/CHF - Fr. 0.33
ADA/CNY - CN¥ 2.43
ADA/CZK - 8.10
ADA/DKK - kr. 2.30
ADA/EUR - 0.31
ADA/GBP - £ 0.28
ADA/HKD - HK$ 2.91
ADA/HRK - kn 2.34
ADA/HUF - Ft 111.17
ADA/IDR - Rp 5,281
ADA/ILS - 1.22
ADA/INR - 27.48
ADA/JPY - ¥ 39.07
ADA/KRW - 413.80
ADA/MXN - Mex$ 7.39
ADA/MYR - RM 1.52
ADA/NOK - kr 3.21
ADA/NZD - NZ$ 0.53
ADA/PHP - 18.06
ADA/PLN - 1.40
ADA/RON - lei 1.51
ADA/RUB - 27.69
ADA/SEK - kr 3.13
ADA/SGD - S$ 0.50
ADA/THB - ฿ 11.28
ADA/TRY - 2.79
ADA/USD - $ 0.38
ADA/ZAR - R 5.63
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
6
2021-01-19
0.31 0.31 0.30 0.310.692296%
31.2479%
 0.0000101621€ 2,336,480,162 
€ 9,638,733,530 
1.09%
1.07%
 31,112,484,646 
6
2021-01-18
0.32 0.33 0.30 0.31-3.27668%
38.56%
 0.0000101054€ 2,887,139,074 
€ 9,564,718,477 
1.60%
1.08%
 31,112,484,646 
6
2021-01-17
0.29 0.33 0.28 0.3110.0359%
25.0238%
 0.0000106077€ 4,656,307,873 
€ 9,798,929,537 
2.33%
0.98%
 31,112,484,646 
6
2021-01-16
0.25 0.30 0.25 0.2916.64%
6.68512%
 0.00000974643€ 3,697,317,871 
€ 9,098,416,983 
1.66%
1.05%
 31,112,484,646 
7
2021-01-15
0.26 0.27 0.23 0.25-1.58483%
1.73283%
 0.00000822443€ 2,626,787,285 
€ 7,792,462,902 
1.07%
0.91%
 31,112,484,646 
8
2021-01-14
0.26 0.27 0.25 0.250.633359%
1.21169%
 0.00000791026€ 2,211,028,658 
€ 7,926,761,562 
1.03%
0.88%
 31,112,484,646 
7
2021-01-13
0.24 0.26 0.23 0.2610.2947%
-6.60666%
 0.0000083769€ 2,185,768,885 
€ 7,992,314,879 
1.01%
0.93%
 31,112,484,646 
5
2021-01-12
0.23 0.25 0.22 0.236.87558%
8.86712%
 0.00000845723€ 3,312,982,256 
€ 7,305,159,057 
1.31%
0.94%
 31,112,484,646 
7
2021-01-11
0.25 0.25 0.19 0.23-9.47882%
27.7333%
 0.00000775267€ 3,813,372,793 
€ 7,065,113,894 
0.96%
0.87%
 31,112,484,646 
7
2021-01-10
0.27 0.28 0.23 0.25-7.68871%
52.7751%
 0.00000794439€ 3,054,688,793 
€ 7,782,660,829 
1.02%
0.88%
 31,112,484,646 
7
2021-01-09
0.25 0.28 0.24 0.2712.2112%
87.5646%
 0.00000827862€ 2,943,842,833 
€ 8,509,529,525 
1.27%
0.92%
 31,112,484,646 
6
2021-01-08
0.25 0.26 0.22 0.25-0.293561%
73.4173%
 0.00000748482€ 3,751,551,720 
€ 7,769,861,710 
1.31%
0.85%
 31,112,484,646 
6
2021-01-07
0.27 0.28 0.23 0.24-10.0192%
64.9583%
 0.00000757249€ 4,186,327,244 
€ 7,537,329,341 
1.45%
0.85%
 31,112,484,646 
6
2021-01-06
0.21 0.28 0.21 0.2724.4772%
78.4845%
 0.00000888606€ 4,959,334,150 
€ 8,263,315,140 
1.89%
0.98%
 31,112,484,646 
7
2021-01-05
0.19 0.22 0.17 0.2120.5709%
38.8137%
 0.00000764414€ 3,342,468,139 
€ 6,590,418,986 
1.43%
0.85%
 31,112,484,646 
8
2021-01-04
0.17 0.20 0.16 0.1811.4845%
28.9571%
 0.00000694541€ 2,654,843,844 
€ 5,632,387,886 
0.94%
0.77%
 31,112,484,646 
8
2021-01-03
0.15 0.17 0.14 0.1715.8013%
33.3276%
 0.00000626541€ 1,881,000,921 
€ 5,247,218,900 
0.72%
0.70%
 31,112,484,646 
9
2021-01-02
0.14 0.15 0.14 0.151.22568%
13.0114%
 0.00000555038€ 1,158,506,397 
€ 4,558,232,510 
0.61%
0.64%
 31,112,484,646 
9
2021-01-01
0.15 0.15 0.14 0.14-2.75595%
11.5298%
 0.00000596951€ 923,925,242 
€ 4,477,641,757 
0.70%
0.68%
 31,112,484,646 
8
2020-12-31
0.15 0.15 0.14 0.15-1.22812%
17.6032%
 0.00000625421€ 926,480,015 
€ 4,618,433,230 
0.69%
0.71%
 31,112,484,646 
8
2020-12-30
0.16 0.16 0.14 0.15-1.62884%
33.2208%
 0.00000639735€ 1,508,998,274 
€ 4,665,617,185 
0.97%
0.71%
 31,112,484,646 
8
2020-12-29
0.15 0.16 0.14 0.1612.0166%
24.1088%
 0.00000704994€ 2,423,070,488 
€ 4,892,097,495 
1.49%
0.79%
 31,112,484,646 
8
2020-12-28
0.13 0.15 0.13 0.1515.4935%
15.8477%
 0.00000657594€ 1,377,164,669 
€ 4,540,320,664 
0.83%
0.73%
 31,112,484,646 
8
2020-12-27
0.13 0.14 0.12 0.13-1.19281%
-3.63889%
 0.00000587987€ 1,347,000,290 
€ 3,958,490,685 
0.65%
0.66%
 31,112,484,646 
7
2020-12-26
0.13 0.13 0.12 0.130.840487%
-5.17001%
 0.0000059952€ 969,988,725 
€ 4,014,961,200 
0.64%
0.68%
 31,112,484,646 
7
2020-12-25
0.13 0.14 0.12 0.132.03352%
-4.49496%
 0.00000637139€ 919,153,646 
€ 4,014,029,510 
0.61%
0.71%
 31,112,484,646 
7
2020-12-24
0.11 0.13 0.11 0.1310.211%
-7.57525%
 0.00000641977€ 1,212,459,891 
€ 3,895,343,170 
0.79%
0.71%
 31,112,484,646 
9
2020-12-23
0.13 0.13 0.10 0.11-10.9205%
-16.9064%
 0.00000593944€ 1,211,331,281 
€ 3,528,378,855 
0.66%
0.66%
 31,112,484,646 
8
2020-12-22
0.13 0.13 0.12 0.131.7082%
0.829273%
 0.00000658469€ 963,482,531 
€ 4,000,746,167 
0.62%
0.71%
 31,112,484,646 
8
2020-12-21
0.13 0.14 0.12 0.12-5.07409%
-2.56214%
 0.00000668175€ 930,804,070 
€ 3,885,195,352 
0.61%
0.72%
 31,112,484,646