Top Criptomonedas 2024 Capitalización de Mercado: € 2,356,811,133,581 ||| Volumen (24h): € 203,037,954,495 ||| Criptodivisas: 687
CELO/AUD - A$ 1.27 CELO/BGN - 1.49 лв. CELO/BRL - R$ 4.25 CELO/CAD - C$ 1.12 CELO/CHF - Fr. 0.73 CELO/CNY - CN¥ 5.87 CELO/CZK - Kč 19.30 CELO/DKK - kr. 5.69
CELO/EUR - € 0.76 CELO/GBP - £ 0.65 CELO/HKD - HK$ 6.34 CELO/HRK - kn 5.73 CELO/HUF - Ft 301.93 CELO/IDR - Rp 13,187 CELO/ILS - ₪ 3.07 CELO/INR - ₹ 67.79
CELO/JPY - ¥ 124.66 CELO/KRW - ₩ 1,125.80 CELO/MXN - Mex$ 14.20 CELO/MYR - RM 3.88 CELO/NOK - kr 8.97 CELO/NZD - NZ$ 1.38 CELO/PHP - ₱ 46.66 CELO/PLN - zł 3.33
CELO/RON - lei 3.80 CELO/RUB - ₽ 76.25 CELO/SEK - kr 8.93 CELO/SGD - S$ 1.11 CELO/THB - ฿ 29.85 CELO/TRY - ₺ 27.14 CELO/USD - $ 0.81 CELO/ZAR - R 15.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 155 2024-04-19 | € 0.76 | € 0.77 | € 0.72 | € 0.76 | 1.98% -11.58% | 0.0000125173 | € 28,833,683 € 407,168,993 | 0.01% 0.02% | 533,817,831 | 149 2024-04-18 | € 0.73 | € 0.76 | € 0.72 | € 0.76 | 2.87% -21.85% | 0.000012705 | € 22,546,167 € 404,053,926 | 0.01% 0.02% | 533,817,831 | 150 2024-04-17 | € 0.73 | € 0.74 | € 0.70 | € 0.74 | -0.34% -27.37% | 0.0000126806 | € 23,176,639 € 392,423,716 | 0.01% 0.02% | 533,817,831 | 156 2024-04-16 | € 0.73 | € 0.75 | € 0.70 | € 0.75 | 3.52% -27.11% | 0.0000123452 | € 27,615,770 € 397,778,489 | 0.01% 0.02% | 533,817,831 | 155 2024-04-15 | € 0.76 | € 0.79 | € 0.71 | € 0.72 | -0.54% -34.46% | 0.0000120547 | € 41,496,413 € 382,753,934 | 0.02% 0.02% | 533,817,831 | 153 2024-04-14 | € 0.71 | € 0.75 | € 0.69 | € 0.72 | 10.83% -29.82% | 0.0000120494 | € 49,092,367 € 384,129,759 | 0.02% 0.02% | 533,817,831 | 154 2024-04-13 | € 0.81 | € 0.82 | € 0.65 | € 0.65 | -18.76% -35.58% | 0.0000110152 | € 54,993,693 € 346,587,017 | 0.02% 0.02% | 533,817,831 | 153 2024-04-12 | € 0.97 | € 0.97 | € 0.76 | € 0.79 | -18.00% -21.43% | 0.0000127008 | € 43,371,447 € 423,559,046 | 0.02% 0.02% | 533,817,831 | 146 2024-04-11 | € 1.01 | € 1.02 | € 0.96 | € 0.97 | -3.43% -5.08% | 0.0000147995 | € 27,815,791 € 516,326,038 | 0.02% 0.02% | 533,817,831 | 144 2024-04-10 | € 1.00 | € 1.00 | € 0.95 | € 0.99 | -1.16% 0.53% | 0.0000152575 | € 30,157,800 € 529,368,609 | 0.02% 0.02% | 533,817,831 | 145 2024-04-09 | € 1.07 | € 1.07 | € 1.00 | € 1.00 | -6.91% 1.08% | 0.0000156693 | € 34,267,681 € 533,322,130 | 0.02% 0.02% | 533,817,831 | 141 2024-04-08 | € 1.02 | € 1.09 | € 0.99 | € 1.08 | 6.72% -3.59% | 0.000016234 | € 47,191,033 € 574,445,294 | 0.03% 0.02% | 533,817,831 | 142 2024-04-07 | € 1.00 | € 1.03 | € 1.00 | € 1.01 | 1.74% -10.69% | 0.0000158413 | € 21,233,666 € 538,401,456 | 0.02% 0.02% | 533,817,831 | 140 2024-04-06 | € 0.99 | € 1.00 | € 0.99 | € 1.00 | 1.29% -9.48% | 0.0000157148 | € 18,323,850 € 534,043,139 | 0.02% 0.02% | 533,817,831 | 139 2024-04-05 | € 1.02 | € 1.02 | € 0.96 | € 0.99 | -1.35% -13.16% | 0.0000159037 | € 29,491,777 € 530,177,091 | 0.02% 0.02% | 533,817,831 | 137 2024-04-04 | € 0.99 | € 1.03 | € 0.97 | € 1.01 | 2.27% -15.79% | 0.0000161147 | € 30,606,971 € 539,011,881 | 0.02% 0.02% | 533,817,831 | 142 2024-04-03 | € 0.99 | € 1.04 | € 0.97 | € 0.97 | -3.39% -19.55% | 0.0000159708 | € 36,110,265 € 520,402,028 | 0.02% 0.02% | 533,817,831 | 140 2024-04-02 | € 1.10 | € 1.10 | € 0.99 | € 1.00 | -10.55% -14.62% | 0.0000163455 | € 46,732,541 € 534,032,966 | 0.02% 0.02% | 533,817,831 | 134 2024-04-01 | € 1.16 | € 1.19 | € 1.08 | € 1.12 | -1.68% -0.76% | 0.0000173428 | € 64,597,236 € 598,874,208 | 0.03% 0.02% | 533,817,831 | 137 2024-03-31 | € 1.12 | € 1.15 | € 1.12 | € 1.14 | 2.65% 10.79% | 0.0000173435 | € 33,548,468 € 605,047,987 | 0.03% 0.02% | 530,956,100 | 139 2024-03-30 | € 1.16 | € 1.16 | € 1.11 | € 1.11 | -3.96% 9.52% | 0.000017189 | € 24,402,643 € 589,441,657 | 0.02% 0.02% | 530,956,100 | 137 2024-03-29 | € 1.21 | € 1.21 | € 1.15 | € 1.16 | -3.97% 19.25% | 0.0000178839 | € 38,036,117 € 615,096,957 | 0.02% 0.02% | 530,956,100 | 132 2024-03-28 | € 1.19 | € 1.22 | € 1.15 | € 1.20 | -0.18% 13.75% | 0.0000183513 | € 57,283,109 € 638,045,981 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | € 1.19 | € 1.23 | € 1.19 | € 1.21 | 4.07% 13.04% | 0.0000189694 | € 159,055,804 € 640,273,107 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | € 1.11 | € 1.22 | € 1.11 | € 1.16 | 3.41% 20.02% | 0.0000179512 | € 91,258,821 € 617,556,405 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | € 1.03 | € 1.14 | € 1.03 | € 1.12 | 9.91% 6.27% | 0.000017371 | € 51,570,560 € 595,770,029 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | € 1.01 | € 1.02 | € 0.98 | € 1.02 | 0.80% -10.68% | 0.000016596 | € 26,294,036 € 539,934,390 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | € 0.97 | € 1.03 | € 0.97 | € 1.01 | 4.58% -7.25% | 0.000016898 | € 26,225,952 € 535,018,428 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | € 1.06 | € 1.06 | € 0.97 | € 0.97 | -8.33% -20.21% | 0.0000166185 | € 44,388,330 € 512,913,671 | 0.02% 0.02% | 530,956,100 | 135 2024-03-21 | € 1.07 | € 1.11 | € 1.04 | € 1.05 | -1.51% -18.85% | 0.0000174492 | € 48,948,562 € 555,880,416 | 0.02% 0.02% | 530,956,100 |
|