Top Criptomonedas 2024 Capitalización de Mercado: € 2,580,200,003,647 ||| Volumen (24h): € 216,016,859,312 ||| Criptodivisas: 655
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | | () | € 0.00 $0.00 | 0.00% 0.00% | | € 0 € 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-01-02 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | 2.88% -11.19% | 0.00000518298 | € 1,263,286 € 50,982,350 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -3.37% -6.25% | 0.00000529378 | € 1,289,879 € 50,056,774 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.32% -1.58% | 0.00000564913 | € 1,064,618 € 51,895,791 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.58% -1.63% | 0.00000569543 | € 1,065,311 € 52,022,482 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | € 0.25 | € 0.25 | € 0.22 | € 0.22 | 1.69% -0.83% | 0.00000585706 | € 2,186,947 € 52,785,558 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.09% -0.11% | 0.00000563498 | € 1,481,630 € 51,624,692 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -0.49% -0.92% | 0.00000560417 | € 1,219,489 € 52,598,457 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -1.76% -2.56% | 0.00000574823 | € 2,190,355 € 52,915,938 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | 1.15% -1.77% | 0.00000567933 | € 1,138,475 € 53,621,381 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -1.87% -8.90% | 0.00000558637 | € 1,098,882 € 52,018,863 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.84% -10.17% | 0.00000558554 | € 1,087,278 € 53,008,040 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 2.56% -7.05% | 0.00000564884 | € 1,115,829 € 53,658,923 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -1.18% -11.85% | 0.00000547423 | € 1,140,356 € 52,545,158 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -3.36% -13.75% | 0.00000561333 | € 1,105,152 € 53,071,229 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -0.43% -5.67% | 0.00000591731 | € 1,254,336 € 54,780,167 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -5.74% -3.42% | 0.00000590544 | € 1,359,084 € 55,095,521 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | € 0.25 | € 0.26 | € 0.24 | € 0.24 | -3.23% -5.91% | 0.00000632791 | € 1,290,995 € 57,715,806 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 1.12% -8.16% | 0.00000635487 | € 1,177,479 € 58,831,158 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.78% 9.03% | 0.00000629628 | € 1,344,529 € 57,696,952 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -3.30% 16.24% | 0.00000629273 | € 1,514,079 € 59,401,907 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | € 0.25 | € 0.27 | € 0.25 | € 0.26 | 5.77% 24.65% | 0.00000652079 | € 2,028,889 € 62,104,615 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 0.97% 9.55% | 0.00000640071 | € 3,125,725 € 58,332,370 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -7.92% 8.86% | 0.00000633586 | € 1,781,148 € 57,756,195 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | € 0.26 | € 0.28 | € 0.26 | € 0.26 | -2.97% 14.94% | 0.00000647277 | € 4,220,631 € 62,884,399 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | € 0.23 | € 0.27 | € 0.23 | € 0.27 | 20.05% 15.99% | 0.00000665059 | € 2,598,346 € 64,852,178 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 4.54% 0.57% | 0.00000550283 | € 1,330,638 € 53,967,826 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 3.45% -4.78% | 0.00000542096 | € 1,552,966 € 52,205,335 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -5.16% -9.37% | 0.00000519423 | € 1,405,760 € 50,363,741 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.33% -2.78% | 0.00000544836 | € 1,669,586 € 52,888,125 | 0.00% 0.00% | 238,863,520 | 445 2023-12-04 | € 0.23 | € 0.24 | € 0.22 | € 0.22 | -3.98% 0.34% | 0.00000565984 | € 1,761,799 € 52,118,655 | 0.00% 0.00% | 238,863,520 |
|