CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 900,404,348,868 ||| Volumen (24h): € 215,093,101,862 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Celsius (CEL) 3.91
$4.74
4.44784%
-2.96837%
 0.000127941€ 12,159,533 
€ 934,633,697 
0.01%
0.10%
 238,863,520 
695,658,161 
$60.88
$177.32
CEL Celsius =
EUR

CEL/AUD - A$ 6.15
CEL/BGN - 7.68 лв.
CEL/BRL - R$ 25.12
CEL/CAD - C$ 6.04
CEL/CHF - Fr. 4.21
CEL/CNY - CN¥ 30.73
CEL/CZK - 102.25
CEL/DKK - kr. 29.11
CEL/EUR - 3.91
CEL/GBP - £ 3.49
CEL/HKD - HK$ 36.76
CEL/HRK - kn 29.60
CEL/HUF - Ft 1,405.54
CEL/IDR - Rp 66,703
CEL/ILS - 15.34
CEL/INR - 347.03
CEL/JPY - ¥ 493.29
CEL/KRW - 5,228.22
CEL/MXN - Mex$ 93.23
CEL/MYR - RM 19.20
CEL/NOK - kr 40.58
CEL/NZD - NZ$ 6.66
CEL/PHP - 227.86
CEL/PLN - 17.74
CEL/RON - lei 19.07
CEL/RUB - 349.65
CEL/SEK - kr 39.56
CEL/SGD - S$ 6.30
CEL/THB - ฿ 142.42
CEL/TRY - 35.26
CEL/USD - $ 4.74
CEL/ZAR - R 71.05
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2021-01-19
3.97 4.00 3.90 3.914.44784%
-2.96837%
 0.000127941€ 12,159,533 
€ 934,633,697 
0.01%
0.10%
 238,863,520 
35
2021-01-18
3.92 3.97 3.73 3.97-0.025846%
1.10931%
 0.00013051€ 13,197,770 
€ 948,370,327 
0.01%
0.11%
 238,863,520 
35
2021-01-17
4.11 4.14 3.69 3.94-4.04801%
-14.4219%
 0.00013256€ 15,320,983 
€ 940,123,426 
0.01%
0.09%
 238,863,520 
34
2021-01-16
3.94 4.24 3.93 4.112.50982%
-7.36924%
 0.00013689€ 10,275,820 
€ 981,086,312 
0.00%
0.11%
 238,863,520 
34
2021-01-15
4.37 4.39 3.93 3.95-8.0282%
-13.4598%
 0.000129615€ 9,437,662 
€ 942,844,495 
0.00%
0.11%
 238,863,520 
32
2021-01-14
4.11 4.42 4.01 4.326.68841%
-8.76174%
 0.000134267€ 8,277,195 
€ 1,032,973,266 
0.00%
0.11%
 238,863,520 
33
2021-01-13
3.89 4.10 3.78 4.105.05078%
-17.0466%
 0.000133852€ 7,545,128 
€ 980,460,354 
0.00%
0.11%
 238,863,520 
32
2021-01-12
3.98 4.09 3.78 3.87-0.363687%
-22.4336%
 0.00013949€ 7,702,492 
€ 925,035,829 
0.00%
0.12%
 238,863,520 
32
2021-01-11
4.39 4.39 3.66 4.01-12.2807%
-17.5112%
 0.000136873€ 20,289,187 
€ 957,633,690 
0.01%
0.12%
 238,863,520 
32
2021-01-10
4.40 4.55 3.93 4.482.18621%
-15.5749%
 0.000142302€ 20,387,335 
€ 1,070,274,379 
0.01%
0.12%
 238,863,520 
32
2021-01-09
4.53 4.57 4.34 4.41-2.04573%
-9.11144%
 0.000133478€ 11,709,701 
€ 1,053,348,898 
0.01%
0.11%
 238,863,520 
28
2021-01-08
4.64 4.66 4.38 4.51-4.43227%
0.114688%
 0.000135203€ 19,768,922 
€ 1,077,541,085 
0.01%
0.12%
 238,863,520 
27
2021-01-07
4.92 4.94 4.62 4.62-5.89205%
2.94431%
 0.000144347€ 13,996,155 
€ 1,103,068,707 
0.00%
0.12%
 238,863,520 
24
2021-01-06
4.93 5.00 4.76 4.89-1.30394%
7.49835%
 0.00016345€ 12,911,112 
€ 1,166,932,920 
0.00%
0.14%
 238,863,520 
24
2021-01-05
4.88 5.01 4.61 4.922.3963%
16.3099%
 0.000177536€ 14,299,022 
€ 1,175,126,339 
0.01%
0.15%
 238,863,520 
24
2021-01-04
5.30 5.55 4.76 4.89-7.64878%
28.3513%
 0.000187512€ 18,202,586 
€ 1,167,450,662 
0.01%
0.16%
 238,863,520 
22
2021-01-03
4.92 5.55 4.87 5.319.50209%
51.1413%
 0.000197253€ 25,172,063 
€ 1,268,288,798 
0.01%
0.17%
 238,863,520 
21
2021-01-02
4.51 5.04 4.47 4.948.95387%
57.2293%
 0.000187257€ 15,470,983 
€ 1,180,667,187 
0.01%
0.17%
 238,863,520 
23
2021-01-01
4.48 4.62 4.39 4.50-0.627685%
45.7614%
 0.000186504€ 9,599,799 
€ 1,074,022,550 
0.01%
0.16%
 238,863,520 
25
2020-12-31
4.60 4.69 4.32 4.47-2.83556%
44.4059%
 0.000188332€ 16,247,868 
€ 1,067,729,163 
0.01%
0.16%
 238,863,520 
22
2020-12-30
4.41 4.73 4.39 4.567.9326%
77.6299%
 0.0001947€ 24,286,042 
€ 1,090,159,839 
0.02%
0.17%
 238,863,520 
24
2020-12-29
3.85 4.36 3.80 4.3614.5717%
77.2474%
 0.000195558€ 16,780,332 
€ 1,041,838,959 
0.01%
0.17%
 238,863,520 
25
2020-12-28
3.50 3.86 3.45 3.869.52847%
64.4941%
 0.000173722€ 12,950,058 
€ 920,868,745 
0.01%
0.15%
 238,863,520 
27
2020-12-27
3.13 3.53 3.13 3.5012.0631%
48.1159%
 0.000161914€ 8,714,240 
€ 836,875,852 
0.00%
0.14%
 238,863,520 
31
2020-12-26
3.10 3.15 2.88 3.101.51646%
29.6792%
 0.000144056€ 8,033,514 
€ 740,668,518 
0.01%
0.12%
 238,863,520 
31
2020-12-25
3.10 3.13 2.92 3.120.823979%
36.1034%
 0.000154285€ 5,988,341 
€ 746,250,850 
0.00%
0.13%
 238,863,520 
31
2020-12-24
2.57 3.17 2.53 3.1019.5149%
39.8118%
 0.000158928€ 7,535,410 
€ 740,359,381 
0.00%
0.13%
 238,863,520 
34
2020-12-23
2.50 2.69 2.45 2.594.83944%
25.2515%
 0.000135593€ 7,569,140 
€ 618,419,988 
0.00%
0.12%
 238,863,520 
38
2020-12-22
2.33 2.50 2.29 2.506.34243%
34.9501%
 0.000128096€ 5,121,511 
€ 597,525,170 
0.00%
0.11%
 238,863,520 
40
2020-12-21
2.38 2.41 2.22 2.31-1.81435%
24.3063%
 0.000123796€ 4,456,277 
€ 552,642,879 
0.00%
0.10%
 238,863,520