Top Criptomonedas 2024 Capitalización de Mercado: € 2,590,545,972,012 ||| Volumen (24h): € 182,631,139,900 ||| Criptodivisas: 658
XCHNG/AUD - A$ 0.40 XCHNG/BGN - 0.47 лв. XCHNG/BRL - R$ 1.31 XCHNG/CAD - C$ 0.36 XCHNG/CHF - Fr. 0.24 XCHNG/CNY - CN¥ 1.90 XCHNG/CZK - Kč 6.14 XCHNG/DKK - kr. 1.81
XCHNG/EUR - € 0.24 XCHNG/GBP - £ 0.21 XCHNG/HKD - HK$ 2.05 XCHNG/HRK - kn 1.80 XCHNG/HUF - Ft 95.68 XCHNG/IDR - Rp 4,163 XCHNG/ILS - ₪ 0.96 XCHNG/INR - ₹ 21.86
XCHNG/JPY - ¥ 39.69 XCHNG/KRW - ₩ 353.10 XCHNG/MXN - Mex$ 4.34 XCHNG/MYR - RM 1.24 XCHNG/NOK - kr 2.83 XCHNG/NZD - NZ$ 0.44 XCHNG/PHP - ₱ 14.75 XCHNG/PLN - zł 1.05
XCHNG/RON - lei 1.20 XCHNG/RUB - ₽ 24.24 XCHNG/SEK - kr 2.79 XCHNG/SGD - S$ 0.35 XCHNG/THB - ฿ 9.54 XCHNG/TRY - ₺ 8.47 XCHNG/USD - $ 0.26 XCHNG/ZAR - R 4.96
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 438 2024-03-28 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | 10.64% 49.20% | 0.00000370722 | € 2,039,522 € 114,856,220 | 0.00% 0.00% | 474,046,128 | 451 2024-03-27 | € 0.19 | € 0.23 | € 0.19 | € 0.22 | 16.43% 36.97% | 0.00000344408 | € 2,297,346 € 103,787,971 | 0.00% 0.00% | 474,046,128 | 485 2024-03-26 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | 7.94% 17.20% | 0.00000288548 | € 2,022,601 € 88,626,498 | 0.00% 0.00% | 474,046,128 | 500 2024-03-25 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 12.22% 18.93% | 0.00000273955 | € 1,652,404 € 85,221,615 | 0.00% 0.00% | 474,046,128 | 499 2024-03-23 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.35% -2.00% | 0.00000279524 | € 1,396,851 € 78,270,776 | 0.00% 0.00% | 474,046,128 | 500 2024-03-20 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 19.40% -5.59% | 0.00000272325 | € 1,691,089 € 74,788,569 | 0.00% 0.00% | 474,046,128 | 496 2024-03-19 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | 9.69% -3.88% | 0.00000276924 | € 2,091,246 € 77,915,592 | 0.00% 0.00% | 474,046,128 | 500 2024-03-15 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -3.05% 9.81% | 0.00000268875 | € 2,195,493 € 79,611,494 | 0.00% 0.00% | 474,046,128 | 495 2024-02-29 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 19.45% 78.86% | 0.00000241166 | € 2,506,414 € 66,197,439 | 0.00% 0.00% | 474,046,128 | 495 2024-01-06 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.90% -1.38% | 0.00000314034 | € 511,112 € 50,109,980 | 0.00% 0.00% | 399,854,061 | 500 2024-01-05 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -4.46% -12.06% | 0.00000322386 | € 434,197 € 51,612,435 | 0.00% 0.00% | 399,854,061 | 495 2024-01-04 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | 0.87% -11.45% | 0.00000326924 | € 523,266 € 53,086,366 | 0.00% 0.00% | 399,854,061 | 483 2024-01-03 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 4.68% 3.48% | 0.00000340886 | € 739,253 € 53,436,440 | 0.00% 0.00% | 399,854,061 | 500 2024-01-02 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.61% 1.34% | 0.00000309276 | € 569,723 € 50,549,472 | 0.00% 0.00% | 399,854,061 | 496 2024-01-01 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -4.88% 6.29% | 0.00000322478 | € 717,997 € 50,828,233 | 0.00% 0.00% | 399,854,061 | 487 2023-12-31 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -0.49% 7.82% | 0.00000342557 | € 472,791 € 52,678,714 | 0.00% 0.00% | 399,854,061 | 487 2023-12-30 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -5.45% 11.53% | 0.00000345986 | € 506,298 € 52,902,276 | 0.00% 0.00% | 399,854,061 | 473 2023-12-29 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -5.88% 10.41% | 0.00000367512 | € 537,496 € 55,444,526 | 0.00% 0.00% | 399,854,061 | 462 2023-12-28 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 11.64% 8.74% | 0.00000383945 | € 809,899 € 58,882,333 | 0.00% 0.00% | 399,854,061 | 493 2023-12-27 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 6.82% -8.66% | 0.00000338289 | € 623,893 € 53,149,770 | 0.00% 0.00% | 399,854,061 | 500 2023-12-26 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.59% 10.73% | 0.0000032881 | € 425,104 € 50,535,319 | 0.00% 0.00% | 399,854,061 | 499 2023-12-23 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.67% 10.28% | 0.00000308 | € 480,239 € 48,853,624 | 0.00% 0.00% | 399,854,061 | 490 2023-12-22 | € 0.14 | € 0.14 | € 0.12 | € 0.13 | -9.66% 9.20% | 0.00000319721 | € 909,785 € 50,839,982 | 0.00% 0.00% | 399,854,061 | 467 2023-12-21 | € 0.15 | € 0.15 | € 0.13 | € 0.14 | -2.33% 21.01% | 0.00000350482 | € 1,368,012 € 56,315,450 | 0.00% 0.00% | 399,854,061 | 456 2023-12-20 | € 0.12 | € 0.15 | € 0.12 | € 0.14 | 22.06% 23.65% | 0.00000362803 | € 1,570,915 € 57,419,657 | 0.00% 0.00% | 399,854,061 | 495 2023-12-19 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 11.45% 5.34% | 0.00000312841 | € 653,560 € 48,481,355 | 0.00% 0.00% | 399,854,061 | 497 2023-12-18 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.37% -0.67% | 0.0000030406 | € 527,696 € 45,617,030 | 0.00% 0.00% | 399,854,061 | 498 2023-12-15 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.88% -2.25% | 0.00000308356 | € 646,998 € 47,776,927 | 0.00% 0.00% | 399,854,061 | 499 2023-12-13 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -1.56% 3.06% | 0.00000300739 | € 483,770 € 45,473,498 | 0.00% 0.00% | 399,854,061 | 500 2023-12-12 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 2.09% 2.76% | 0.00000303061 | € 572,678 € 46,234,185 | 0.00% 0.00% | 399,854,061 |
|