CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,261,757,600 ||| Volumen (24h): € 125,388,057,441 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
27 Chainlink (LINK) 6.58
$7.03
-3.94%
3.91%
 0.000236278€ 297,687,008 
€ 3,071,097,638 
0.24%
0.25%
 467,009,550 
1,000,000,000 
$172.35
$369.05
LINK Chainlink =
EUR

LINK/AUD - A$ 9.91
LINK/BGN - 12.87 лв.
LINK/BRL - R$ 33.92
LINK/CAD - C$ 9.01
LINK/CHF - Fr. 6.76
LINK/CNY - CN¥ 47.05
LINK/CZK - 162.32
LINK/DKK - kr. 48.93
LINK/EUR - 6.58
LINK/GBP - £ 5.58
LINK/HKD - HK$ 55.18
LINK/HRK - kn 49.57
LINK/HUF - Ft 2,582.17
LINK/IDR - Rp 102,802
LINK/ILS - 23.51
LINK/INR - 544.76
LINK/JPY - ¥ 894.17
LINK/KRW - 8,905.12
LINK/MXN - Mex$ 139.35
LINK/MYR - RM 30.90
LINK/NOK - kr 67.26
LINK/NZD - NZ$ 10.84
LINK/PHP - 369.36
LINK/PLN - 30.25
LINK/RON - lei 32.49
LINK/RUB - 424.27
LINK/SEK - kr 69.29
LINK/SGD - S$ 9.66
LINK/THB - ฿ 240.76
LINK/TRY - 114.97
LINK/USD - $ 7.03
LINK/ZAR - R 110.52
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2022-05-26
6.52 6.60 6.52 6.58-3.94%
3.91%
 0.000236278€ 297,687,008 
€ 3,071,097,638 
0.24%
0.25%
 467,009,550 
27
2022-05-25
6.76 6.88 6.53 6.54-3.27%
2.37%
 0.000236611€ 294,976,678 
€ 3,052,034,821 
0.23%
0.25%
 467,009,550 
26
2022-05-24
6.59 6.81 6.36 6.782.82%
-6.46%
 0.000243893€ 336,443,066 
€ 3,167,080,226 
0.26%
0.25%
 467,009,550 
26
2022-05-23
6.91 7.22 6.64 6.64-4.49%
-5.15%
 0.000241626€ 343,152,251 
€ 3,102,741,940 
0.23%
0.25%
 467,009,550 
25
2022-05-22
6.68 6.98 6.57 6.974.31%
-6.65%
 0.000242778€ 325,103,382 
€ 3,256,703,075 
0.30%
0.25%
 467,009,550 
25
2022-05-21
6.51 6.71 6.45 6.692.46%
-2.82%
 0.000239944€ 203,716,992 
€ 3,122,094,833 
0.00%
0.25%
 467,009,550 
25
2022-05-20
6.82 6.93 6.43 6.53-4.68%
-3.49%
 0.000235891€ 337,965,231 
€ 3,047,250,660 
0.24%
0.24%
 467,009,550 
25
2022-05-19
6.51 6.89 6.39 6.895.77%
9.60%
 0.000238238€ 374,238,251 
€ 3,219,174,150 
0.00%
0.25%
 467,009,550 
26
2022-05-18
7.33 7.39 6.49 6.49-11.61%
-1.68%
 0.000237573€ 366,475,509 
€ 3,029,487,526 
0.25%
0.25%
 467,009,550 
25
2022-05-17
7.11 7.60 7.05 7.414.25%
-9.76%
 0.000253976€ 397,336,614 
€ 3,459,801,881 
0.27%
0.24%
 467,009,550 
25
2022-05-16
7.64 7.64 6.94 7.13-6.00%
-11.07%
 0.000248258€ 463,586,284 
€ 3,331,759,360 
0.28%
0.24%
 467,009,550 
25
2022-05-15
6.99 7.61 6.76 7.588.60%
-20.95%
 0.00025209€ 392,624,364 
€ 3,539,666,102 
0.28%
0.24%
 467,009,550 
26
2022-05-14
6.84 7.11 6.41 6.981.76%
-29.15%
 0.000241351€ 431,861,303 
€ 3,259,474,152 
0.26%
0.23%
 467,009,550 
25
2022-05-13
6.32 7.37 6.26 6.878.24%
-34.03%
 0.0002442€ 567,433,157 
€ 3,209,873,160 
0.25%
0.23%
 467,009,550 
26
2022-05-12
6.58 6.94 5.36 6.27-5.11%
-39.57%
 0.000226636€ 1,044,235,111 
€ 2,930,281,170 
0.28%
0.22%
 467,009,550 
26
2022-05-11
8.15 8.33 6.33 6.60-18.88%
-42.76%
 0.000240531€ 1,269,623,252 
€ 3,081,654,083 
0.32%
0.23%
 467,009,550 
27
2022-05-10
7.85 8.78 7.58 8.102.74%
-22.85%
 0.000276465€ 958,407,345 
€ 3,784,646,777 
0.31%
0.25%
 467,009,550 
28
2022-05-09
9.49 9.64 7.93 7.93-16.44%
-25.37%
 0.000274489€ 800,087,852 
€ 3,703,399,905 
0.27%
0.25%
 467,009,550 
27
2022-05-08
9.71 9.81 9.40 9.46-2.67%
-11.71%
 0.000293761€ 405,689,681 
€ 4,419,383,325 
0.21%
0.26%
 467,009,550 
28
2022-05-07
10.24 10.25 9.61 9.72-5.24%
-6.73%
 0.000288464€ 335,430,000 
€ 4,540,522,475 
0.24%
0.26%
 467,009,550 
27
2022-05-06
10.37 10.44 9.99 10.28-0.86%
-9.57%
 0.000300169€ 482,070,079 
€ 4,800,105,577 
0.06%
0.27%
 467,009,550 
25
2022-05-05
11.43 11.52 10.12 10.28-10.12%
-13.68%
 0.000298504€ 527,479,238 
€ 4,799,312,744 
0.25%
0.27%
 467,009,550 
25
2022-05-04
10.56 11.53 10.56 11.539.34%
-4.45%
 0.000305945€ 476,446,710 
€ 5,386,851,703 
0.27%
0.28%
 467,009,550 
25
2022-05-03
10.62 10.86 10.32 10.56-0.62%
-10.01%
 0.000294261€ 384,963,425 
€ 4,930,086,406 
0.29%
0.27%
 467,009,550 
26
2022-05-02
10.75 10.85 10.31 10.62-1.14%
-16.97%
 0.000290104€ 425,479,267 
€ 4,959,647,219 
0.27%
0.27%
 467,009,550 
26
2022-05-01
10.43 10.86 10.37 10.722.83%
-14.94%
 0.000293781€ 438,983,920 
€ 5,007,111,335 
0.29%
0.27%
 467,009,550 
27
2022-04-30
11.36 11.59 10.37 10.43-8.13%
-17.66%
 0.000291337€ 437,791,511 
€ 4,869,500,212 
0.30%
0.27%
 467,009,550 
24
2022-04-29
12.04 12.09 11.32 11.38-5.37%
-12.17%
 0.000310045€ 382,697,545 
€ 5,314,916,674 
0.22%
0.29%
 467,009,550 
25
2022-04-28
12.09 12.30 11.80 12.01-0.51%
-6.88%
 0.000318145€ 424,926,423 
€ 5,606,532,785 
0.25%
0.30%
 467,009,550 
24
2022-04-27
11.60 11.97 11.60 11.942.98%
-9.39%
 0.000323963€ 368,808,148 
€ 5,576,239,718 
0.24%
0.30%
 467,009,550