CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 793,284,071,578 ||| Volumen (24h): € 171,143,864,606 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
7 Chainlink (LINK) 19.66
$23.93
-3.60444%
9.88396%
 0.000767942€ 3,151,680,491 
€ 7,913,233,689 
1.84%
1.00%
 402,509,556 
1,000,000,000 
$517.70
$1,286.17
LINK Chainlink =
EUR

LINK/AUD - A$ 31.02
LINK/BGN - 38.45 лв.
LINK/BRL - R$ 130.85
LINK/CAD - C$ 30.48
LINK/CHF - Fr. 21.19
LINK/CNY - CN¥ 155.14
LINK/CZK - 513.77
LINK/DKK - kr. 146.28
LINK/EUR - 19.66
LINK/GBP - £ 17.49
LINK/HKD - HK$ 185.54
LINK/HRK - kn 148.83
LINK/HUF - Ft 7,033.72
LINK/IDR - Rp 335,592
LINK/ILS - 78.33
LINK/INR - 1,747.23
LINK/JPY - ¥ 2,483.59
LINK/KRW - 26,460.88
LINK/MXN - Mex$ 478.04
LINK/MYR - RM 96.77
LINK/NOK - kr 203.04
LINK/NZD - NZ$ 33.25
LINK/PHP - 1,150.41
LINK/PLN - 89.27
LINK/RON - lei 95.87
LINK/RUB - 1,801.45
LINK/SEK - kr 199.96
LINK/SGD - S$ 31.80
LINK/THB - ฿ 717.98
LINK/TRY - 177.47
LINK/USD - $ 23.93
LINK/ZAR - R 362.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
7
2021-01-24
20.25 20.42 19.31 19.66-3.60444%
9.88396%
 0.000767942€ 3,151,680,491 
€ 7,913,233,689 
1.84%
1.00%
 402,509,556 
7
2021-01-23
17.66 20.90 17.46 20.2613.1649%
20.4675%
 0.000770137€ 4,179,975,804 
€ 8,153,312,038 
2.40%
1.02%
 402,509,556 
8
2021-01-22
15.14 18.37 14.34 17.8516.096%
3.30065%
 0.000659124€ 3,533,471,705 
€ 7,186,295,814 
1.36%
0.89%
 402,509,556 
9
2021-01-21
18.02 18.02 14.95 15.23-13.9255%
8.01936%
 0.000597855€ 2,806,715,959 
€ 6,113,429,019 
1.07%
0.80%
 401,509,556 
9
2021-01-20
17.14 18.06 15.93 18.052.87374%
37.3573%
 0.000614207€ 2,829,187,713 
€ 7,248,803,658 
1.14%
0.83%
 401,509,556 
9
2021-01-19
18.21 18.74 16.97 17.29-2.94399%
50.6681%
 0.000577569€ 2,562,246,159 
€ 6,941,016,495 
1.11%
0.78%
 401,509,556 
9
2021-01-18
19.32 19.45 17.57 18.25-2.75579%
56.539%
 0.00059975€ 2,988,318,880 
€ 7,325,723,154 
1.66%
0.83%
 401,509,556 
8
2021-01-17
16.78 19.43 16.11 19.2613.6306%
42.0584%
 0.000648593€ 4,158,178,184 
€ 7,731,976,267 
2.08%
0.77%
 401,509,556 
9
2021-01-16
17.72 18.73 16.39 16.95-2.63171%
17.5762%
 0.000565065€ 4,713,331,236 
€ 6,807,376,145 
2.11%
0.78%
 401,509,556 
9
2021-01-15
14.91 17.50 14.61 17.0019.7811%
34.4537%
 0.000558284€ 5,624,238,645 
€ 6,826,307,047 
2.29%
0.79%
 401,509,556 
9
2021-01-14
13.26 14.59 12.71 14.5911.5718%
9.84317%
 0.000452832€ 2,250,324,391 
€ 5,841,442,773 
1.04%
0.65%
 400,509,556 
10
2021-01-13
11.44 13.27 11.13 13.0814.274%
-5.34026%
 0.000426509€ 1,861,871,320 
€ 5,238,363,432 
0.86%
0.61%
 400,509,556 
10
2021-01-12
11.81 12.62 11.29 11.37-1.4921%
-6.03083%
 0.000409463€ 1,799,368,129 
€ 4,552,966,149 
0.71%
0.58%
 400,509,556 
10
2021-01-11
13.19 13.23 10.38 11.91-11.6723%
9.15195%
 0.00040655€ 2,816,107,400 
€ 4,769,355,267 
0.71%
0.59%
 400,509,556 
9
2021-01-10
14.53 14.97 12.85 13.28-6.85127%
16.8416%
 0.000421715€ 2,503,228,901 
€ 5,318,209,221 
0.83%
0.60%
 400,509,556 
9
2021-01-09
12.57 14.65 12.32 14.4915.8768%
47.337%
 0.000438479€ 2,142,099,769 
€ 5,801,962,549 
0.92%
0.63%
 400,509,556 
11
2021-01-08
13.09 13.21 11.72 12.48-5.61482%
27.6628%
 0.000374046€ 2,234,678,297 
€ 4,992,199,749 
0.78%
0.55%
 400,009,556 
10
2021-01-07
14.10 14.10 12.64 12.96-5.74815%
42.1228%
 0.000404969€ 2,318,132,375 
€ 5,175,985,027 
0.80%
0.58%
 399,509,556 
10
2021-01-06
11.87 13.96 11.54 13.8315.1515%
50.8572%
 0.000462681€ 2,940,878,231 
€ 5,524,836,827 
1.12%
0.66%
 399,509,556 
10
2021-01-05
11.08 12.12 10.73 11.8710.0385%
24.0973%
 0.000428225€ 2,052,006,376 
€ 4,740,771,589 
0.88%
0.61%
 399,509,556 
10
2021-01-04
11.25 12.70 10.28 11.07-1.92084%
7.85911%
 0.000424702€ 2,390,017,542 
€ 4,422,533,549 
0.85%
0.60%
 399,509,556 
10
2021-01-03
10.07 11.40 9.74 11.2814.8579%
12.9817%
 0.000419155€ 1,882,686,040 
€ 4,507,610,767 
0.73%
0.61%
 399,509,556 
10
2021-01-02
9.73 10.18 9.50 10.031.88%
13.3042%
 0.000380122€ 1,281,160,379 
€ 4,008,570,104 
0.67%
0.57%
 399,509,556 
10
2021-01-01
9.23 10.14 9.15 9.735.97234%
2.87865%
 0.000403747€ 1,129,388,162 
€ 3,883,904,071 
0.86%
0.59%
 399,009,556 
10
2020-12-31
9.17 9.59 9.01 9.22-0.409805%
-2.22442%
 0.000388654€ 987,510,025 
€ 3,676,115,069 
0.74%
0.57%
 398,509,556 
10
2020-12-30
9.53 9.70 9.03 9.17-3.88555%
8.55007%
 0.000391293€ 1,220,615,886 
€ 3,655,228,997 
0.79%
0.56%
 398,509,556 
10
2020-12-29
10.34 10.56 8.87 9.59-5.7802%
-7.01148%
 0.000429796€ 1,645,134,313 
€ 3,820,112,069 
1.01%
0.62%
 398,509,556 
10
2020-12-28
9.87 10.54 9.87 10.374.12138%
1.42105%
 0.000467371€ 1,390,245,901 
€ 4,133,273,214 
0.83%
0.67%
 398,509,556 
7
2020-12-27
8.96 10.67 8.40 10.0514.5867%
-5.9031%
 0.000464448€ 1,809,057,523 
€ 4,005,006,398 
0.88%
0.67%
 398,509,556 
10
2020-12-26
9.43 9.59 8.71 8.94-4.68143%
-19.4383%
 0.000415433€ 1,155,853,809 
€ 3,563,555,229 
0.76%
0.60%
 398,509,556