CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,464,705,638,531 ||| Volumen (24h): € 429,592,009,563 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 Chainlink (LINK) 39.73
$47.67
-2.68%
35.01%
 0.000830642€ 3,393,019,778 
€ 16,646,036,525 
0.79%
0.68%
 419,009,556 
1,000,000,000 
$1,068.05
$2,548.99
LINK Chainlink =
EUR

LINK/AUD - A$ 61.78
LINK/BGN - 77.64 лв.
LINK/BRL - R$ 255.20
LINK/CAD - C$ 58.55
LINK/CHF - Fr. 43.58
LINK/CNY - CN¥ 309.00
LINK/CZK - 1,024.90
LINK/DKK - kr. 295.41
LINK/EUR - 39.73
LINK/GBP - £ 34.31
LINK/HKD - HK$ 370.35
LINK/HRK - kn 299.25
LINK/HUF - Ft 14,258.33
LINK/IDR - Rp 685,490
LINK/ILS - 155.76
LINK/INR - 3,518.83
LINK/JPY - ¥ 5,212.52
LINK/KRW - 53,660.66
LINK/MXN - Mex$ 967.05
LINK/MYR - RM 196.51
LINK/NOK - kr 398.29
LINK/NZD - NZ$ 66.32
LINK/PHP - 2,288.65
LINK/PLN - 181.95
LINK/RON - lei 195.68
LINK/RUB - 3,566.95
LINK/SEK - kr 405.03
LINK/SGD - S$ 63.72
LINK/THB - ฿ 1,487.57
LINK/TRY - 397.16
LINK/USD - $ 47.67
LINK/ZAR - R 685.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2021-05-06
41.19 41.19 39.26 39.73-2.68%
35.01%
 0.000830642€ 3,393,019,778 
€ 16,646,036,525 
0.79%
0.68%
 419,009,556 
12
2021-05-05
38.25 42.22 38.25 41.208.63%
36.67%
 0.00086241€ 4,110,794,920 
€ 17,261,332,543 
0.94%
0.70%
 419,009,556 
11
2021-05-04
35.01 40.19 32.47 37.918.00%
24.17%
 0.00085299€ 4,498,222,263 
€ 15,883,954,021 
1.08%
0.69%
 419,009,556 
12
2021-05-03
32.60 35.19 32.60 34.966.96%
20.68%
 0.0007365€ 1,520,995,863 
€ 14,648,640,681 
0.56%
0.61%
 419,009,556 
12
2021-05-02
34.35 34.39 32.26 32.77-3.76%
25.45%
 0.000696546€ 1,221,782,299 
€ 13,729,629,544 
0.60%
0.59%
 419,009,556 
12
2021-05-01
31.74 34.28 31.32 34.087.60%
31.48%
 0.000708533€ 1,358,277,412 
€ 14,278,313,072 
0.62%
0.61%
 419,009,556 
12
2021-04-30
30.32 32.22 29.83 31.674.64%
8.88%
 0.000658674€ 1,227,127,387 
€ 13,270,045,248 
0.52%
0.58%
 419,009,556 
12
2021-04-29
29.68 30.78 28.93 30.010.55%
2.86%
 0.000678846€ 1,128,057,766 
€ 12,575,212,930 
0.51%
0.58%
 419,009,556 
12
2021-04-28
30.34 31.08 28.94 29.83-1.33%
-0.23%
 0.000660416€ 1,213,973,791 
€ 12,498,056,919 
0.49%
0.57%
 419,009,556 
12
2021-04-27
29.00 31.09 28.60 30.336.95%
-4.62%
 0.000666966€ 1,321,613,519 
€ 12,708,417,402 
0.56%
0.58%
 419,009,556 
12
2021-04-26
25.99 29.15 25.99 28.9312.49%
-6.44%
 0.000648079€ 1,382,274,807 
€ 12,123,961,907 
0.53%
0.57%
 419,009,556 
12
2021-04-25
25.93 27.49 24.97 25.97-2.20%
-20.00%
 0.000640951€ 1,116,322,494 
€ 10,882,874,698 
0.54%
0.55%
 419,009,556 
12
2021-04-24
28.82 28.82 25.75 25.75-8.16%
-25.80%
 0.000623006€ 1,358,358,424 
€ 10,790,464,798 
0.58%
0.69%
 419,009,556 
12
2021-04-23
28.96 29.68 25.06 28.88-1.97%
-16.31%
 0.000684564€ 2,970,046,176 
€ 12,099,322,544 
0.68%
0.75%
 419,009,556 
12
2021-04-22
30.29 33.86 28.25 29.44-3.24%
-18.96%
 0.000682571€ 2,695,112,123 
€ 12,334,839,045 
0.72%
0.75%
 419,009,556 
12
2021-04-21
32.72 32.72 29.98 30.22-4.94%
-9.84%
 0.000675339€ 1,707,345,015 
€ 12,664,113,292 
0.58%
0.74%
 419,009,556 
12
2021-04-20
29.47 32.53 27.88 32.173.99%
9.72%
 0.000686903€ 2,662,269,867 
€ 13,480,380,517 
0.71%
0.76%
 419,009,556 
12
2021-04-19
32.42 34.82 29.39 29.66-9.20%
7.08%
 0.000641526€ 2,824,994,557 
€ 12,427,165,426 
0.76%
0.72%
 419,009,556 
12
2021-04-18
33.85 33.97 25.90 32.42-7.64%
13.92%
 0.0006919€ 3,705,766,447 
€ 13,585,513,079 
0.75%
0.77%
 419,009,556 
12
2021-04-17
35.33 36.63 33.81 33.81-2.90%
28.15%
 0.000666762€ 1,822,489,654 
€ 14,167,719,326 
0.46%
0.72%
 419,009,556 
12
2021-04-16
35.81 35.93 32.58 35.01-4.05%
32.86%
 0.000680061€ 2,511,020,453 
€ 14,668,676,571 
0.49%
0.73%
 419,009,556 
11
2021-04-15
34.97 36.92 33.42 35.736.00%
30.76%
 0.000676€ 3,057,239,495 
€ 14,971,590,391 
0.98%
0.74%
 419,009,556 
10
2021-04-14
29.79 34.82 29.60 34.3716.19%
29.27%
 0.000656172€ 3,188,381,752 
€ 14,400,929,112 
0.82%
0.72%
 419,009,556 
11
2021-04-13
27.70 29.98 27.14 29.826.85%
3.42%
 0.000560902€ 1,486,225,889 
€ 12,493,248,387 
0.46%
0.63%
 419,009,556 
10
2021-04-12
28.66 28.66 26.91 27.89-2.36%
2.17%
 0.000554247€ 981,151,882 
€ 11,685,565,819 
0.39%
0.62%
 419,009,556 
10
2021-04-11
26.70 28.77 26.70 28.447.12%
9.93%
 0.000562086€ 1,147,488,763 
€ 11,915,412,289 
0.48%
0.63%
 419,009,556 
10
2021-04-10
26.44 27.70 26.15 26.780.98%
6.09%
 0.000532854€ 885,066,706 
€ 11,221,743,308 
0.34%
0.60%
 419,009,556 
10
2021-04-09
27.55 27.96 26.32 26.61-3.17%
-1.65%
 0.000543373€ 857,877,007 
€ 11,150,790,286 
0.42%
0.62%
 419,009,556 
10
2021-04-08
26.21 27.59 26.21 27.432.60%
8.43%
 0.000560251€ 1,031,261,597 
€ 11,451,825,429 
0.43%
0.64%
 417,509,556 
10
2021-04-07
29.48 29.56 25.58 26.40-9.19%
8.99%
 0.00055727€ 2,117,429,146 
€ 11,023,422,393 
0.58%
0.64%
 417,509,556