CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,390,893,446,375 ||| Volumen (24h): € 148,133,178,813 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
16 Chainlink (LINK)€ 13.67
$14.64		0.53%
5.26%		 0.000226448€ 329,821,677 
€ 8,027,890,123 		0.22%
0.34% 		 587,099,970 
1,000,000,000 		$436.59
$743.64
LINK Chainlink =
EUR

LINK/AUD - A$ 22.50
LINK/BGN - 26.75 лв.
LINK/BRL - R$ 75.37
LINK/CAD - C$ 20.05
LINK/CHF - Fr. 13.39
LINK/CNY - CN¥ 106.11
LINK/CZK - Kč 345.26
LINK/DKK - kr. 102.00
LINK/EUR - € 13.67
LINK/GBP - £ 11.75
LINK/HKD - HK$ 114.65
LINK/HRK - kn 103.67
LINK/HUF - Ft 5,385.62
LINK/IDR - Rp 237,447
LINK/ILS - ₪ 55.33
LINK/INR - ₹ 1,220.29
LINK/JPY - ¥ 2,275.88
LINK/KRW - ₩ 20,146.48
LINK/MXN - Mex$ 249.89
LINK/MYR - RM 70.04
LINK/NOK - kr 160.78
LINK/NZD - NZ$ 24.64
LINK/PHP - ₱ 847.42
LINK/PLN - zł 59.29
LINK/RON - lei 68.05
LINK/RUB - ₽ 1,364.23
LINK/SEK - kr 159.16
LINK/SGD - S$ 19.92
LINK/THB - ฿ 544.26
LINK/TRY - ₺ 477.06
LINK/USD - $ 14.64
LINK/ZAR - R 281.19
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
16
2024-04-25		€ 13.56€ 13.89€ 13.46€ 13.670.53%
5.26%		 0.000226448€ 329,821,677 
€ 8,027,890,123 		0.22%
0.34%		  587,099,970 
16
2024-04-24		€ 14.20€ 14.58€ 13.43€ 13.57-4.38%
10.53%		 0.000226031€ 363,381,025 
€ 7,965,894,366 		0.24%
0.34%		  587,099,970 
16
2024-04-23		€ 14.51€ 14.61€ 14.21€ 14.26-1.84%
12.53%		 0.000228848€ 268,891,932 
€ 8,370,779,543 		0.22%
0.34%		  587,099,970 
16
2024-04-22		€ 14.14€ 15.00€ 14.11€ 14.512.71%
14.15%		 0.00023156€ 377,369,383 
€ 8,521,132,785 		0.29%
0.35%		  587,099,970 
16
2024-04-21		€ 14.01€ 14.14€ 13.70€ 14.130.94%
6.56%		 0.000232062€ 237,628,470 
€ 8,295,913,807 		0.23%
0.35%		  587,099,970 
16
2024-04-20		€ 13.09€ 14.09€ 12.95€ 14.006.78%
11.34%		 0.00023008€ 296,398,239 
€ 8,218,893,091 		0.26%
0.34%		  587,099,970 
16
2024-04-19		€ 13.08€ 13.28€ 12.10€ 13.170.59%
-7.85%		 0.00021854€ 451,849,087 
€ 7,731,085,966 		0.22%
0.33%		  587,099,970 
16
2024-04-18		€ 12.31€ 13.07€ 12.05€ 13.025.73%
-20.75%		 0.00021907€ 325,908,008 
€ 7,642,759,338 		0.21%
0.33%		  587,099,970 
16
2024-04-17		€ 12.69€ 12.78€ 12.06€ 12.36-2.65%
-24.45%		 0.000214354€ 353,769,542 
€ 7,258,084,258 		0.20%
0.32%		  587,099,970 
16
2024-04-16		€ 12.80€ 12.99€ 12.12€ 12.73-0.43%
-22.21%		 0.000211857€ 397,104,064 
€ 7,473,413,966 		0.21%
0.32%		  587,099,970 
16
2024-04-15		€ 13.27€ 13.74€ 12.49€ 12.73-4.10%
-25.08%		 0.000213645€ 528,690,008 
€ 7,476,471,350 		0.25%
0.32%		  587,099,970 
16
2024-04-14		€ 12.54€ 13.33€ 12.00€ 13.265.47%
-21.08%		 0.000215021€ 683,638,431 
€ 7,782,332,222 		0.28%
0.33%		  587,099,970 
16
2024-04-13		€ 14.22€ 14.42€ 11.29€ 12.57-11.61%
-23.76%		 0.000208548€ 958,032,638 
€ 7,378,874,871 		0.34%
0.32%		  587,099,970 
16
2024-04-12		€ 16.36€ 16.64€ 13.24€ 14.15-13.50%
-12.69%		 0.00022564€ 878,669,473 
€ 8,304,575,054 		0.38%
0.34%		  587,099,970 
16
2024-04-11		€ 16.19€ 16.39€ 15.86€ 16.320.80%
-1.25%		 0.000250195€ 247,677,133 
€ 9,583,686,344 		0.17%
0.37%		  587,099,970 
16
2024-04-10		€ 16.00€ 16.18€ 15.67€ 16.030.23%
-1.88%		 0.000246777€ 340,213,704 
€ 9,412,954,268 		0.20%
0.36%		  587,099,970 
16
2024-04-09		€ 16.69€ 16.71€ 15.94€ 15.99-4.10%
-3.45%		 0.000250972€ 323,511,665 
€ 9,388,838,964 		0.18%
0.37%		  587,099,970 
16
2024-04-08		€ 16.53€ 17.20€ 16.21€ 16.701.02%
-1.57%		 0.00025271€ 379,454,398 
€ 9,805,057,755 		0.22%
0.37%		  587,099,970 
16
2024-04-07		€ 16.21€ 16.53€ 16.15€ 16.521.88%
-6.21%		 0.000258252€ 217,827,895 
€ 9,699,693,757 		0.20%
0.38%		  587,099,970 
16
2024-04-06		€ 16.01€ 16.27€ 15.96€ 16.221.22%
-7.13%		 0.000255024€ 198,720,973 
€ 9,520,611,553 		0.18%
0.38%		  587,099,970 
16
2024-04-05		€ 16.43€ 16.43€ 15.67€ 16.05-2.18%
-8.57%		 0.000255713€ 332,558,597 
€ 9,424,583,360 		0.19%
0.38%		  587,099,970 
16
2024-04-04		€ 16.35€ 16.82€ 16.07€ 16.380.15%
-7.37%		 0.000259181€ 331,628,428 
€ 9,617,022,550 		0.19%
0.39%		  587,099,970 
15
2024-04-03		€ 16.67€ 16.94€ 16.17€ 16.46-1.38%
-8.01%		 0.0002683€ 374,305,443 
€ 9,663,440,724 		0.21%
0.39%		  587,099,970 
15
2024-04-02		€ 17.11€ 17.20€ 16.43€ 16.75-2.23%
-10.17%		 0.000274639€ 635,273,707 
€ 9,834,879,557 		0.27%
0.41%		  587,099,970 
15
2024-04-01		€ 17.74€ 17.86€ 16.59€ 17.05-3.74%
-4.91%		 0.000263693€ 402,920,947 
€ 10,010,775,922 		0.22%
0.39%		  587,099,970 
15
2024-03-31		€ 17.52€ 17.89€ 17.52€ 17.690.88%
2.99%		 0.000268152€ 273,428,632 
€ 10,387,606,646 		0.24%
0.39%		  587,099,970 
15
2024-03-30		€ 17.55€ 17.87€ 17.42€ 17.54-0.33%
4.48%		 0.000271774€ 277,268,003 
€ 10,298,436,942 		0.24%
0.40%		  587,099,970 
15
2024-03-29		€ 17.78€ 17.84€ 17.42€ 17.63-0.88%
4.48%		 0.000271901€ 300,156,550 
€ 10,352,682,014 		0.20%
0.40%		  587,099,970 
14
2024-03-28		€ 17.83€ 18.24€ 17.61€ 17.72-0.54%
4.04%		 0.000271193€ 354,488,121 
€ 10,402,267,686 		0.20%
0.40%		  587,099,970 
14
2024-03-27		€ 18.49€ 18.63€ 17.58€ 17.81-3.68%
4.84%		 0.00027766€ 445,584,068 
€ 10,455,161,728 		0.22%
0.41%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s