CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,294,470,735,915 ||| Volumen (24h): € 211,318,507,192 ||| Criptodivisas: 682

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
191 Chia (XCH)€ 28.44
$30.17		-5.87%
-20.15%		 0.00047694€ 7,736,596 
€ 292,225,727 		0.00%
0.01% 		 10,275,051 
31,275,051 		$15.75
$47.94
XCH Chia =
EUR

XCH/AUD - A$ 47.02
XCH/BGN - 55.57 лв.
XCH/BRL - R$ 156.47
XCH/CAD - C$ 41.66
XCH/CHF - Fr. 27.56
XCH/CNY - CN¥ 218.37
XCH/CZK - Kč 719.46
XCH/DKK - kr. 212.18
XCH/EUR - € 28.44
XCH/GBP - £ 24.29
XCH/HKD - HK$ 236.21
XCH/HRK - kn 213.64
XCH/HUF - Ft 11,215.70
XCH/IDR - Rp 488,409
XCH/ILS - ₪ 113.31
XCH/INR - ₹ 2,521.91
XCH/JPY - ¥ 4,656.58
XCH/KRW - ₩ 42,199.16
XCH/MXN - Mex$ 506.02
XCH/MYR - RM 144.67
XCH/NOK - kr 330.96
XCH/NZD - NZ$ 51.32
XCH/PHP - ₱ 1,719.48
XCH/PLN - zł 122.78
XCH/RON - lei 141.51
XCH/RUB - ₽ 2,816.06
XCH/SEK - kr 329.50
XCH/SGD - S$ 41.24
XCH/THB - ฿ 1,111.49
XCH/TRY - ₺ 978.80
XCH/USD - $ 30.17
XCH/ZAR - R 574.70
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
191
2024-04-16		€ 28.30€ 28.52€ 27.62€ 28.44-5.87%
-20.15%		 0.00047694€ 7,736,596 
€ 292,225,727 		0.00%
0.01%		  10,275,051 
191
2024-04-15		€ 29.63€ 30.24€ 27.60€ 28.13-2.52%
-23.24%		 0.000472889€ 7,879,988 
€ 288,943,893 		0.00%
0.01%		  10,272,680 
188
2024-04-14		€ 29.55€ 29.62€ 28.54€ 28.802.61%
-20.93%		 0.000482284€ 9,993,239 
€ 295,737,120 		0.00%
0.01%		  10,267,975 
179
2024-04-13		€ 31.80€ 31.80€ 28.07€ 28.07-11.18%
-21.96%		 0.000476205€ 11,075,057 
€ 288,077,665 		0.00%
0.01%		  10,263,361 
191
2024-04-12		€ 35.82€ 35.98€ 30.05€ 31.35-12.05%
-11.64%		 0.000501809€ 11,329,764 
€ 321,606,352 		0.00%
0.01%		  10,258,775 
193
2024-04-11		€ 34.95€ 35.78€ 34.78€ 35.782.64%
-0.15%		 0.000547407€ 6,809,643 
€ 366,882,858 		0.00%
0.01%		  10,254,952 
195
2024-04-10		€ 33.48€ 34.51€ 33.47€ 34.512.06%
-2.69%		 0.000530934€ 7,345,682 
€ 353,730,727 		0.00%
0.01%		  10,250,600 
199
2024-04-09		€ 35.93€ 35.93€ 33.54€ 33.78-6.04%
-5.87%		 0.000529814€ 8,052,387 
€ 346,101,660 		0.00%
0.01%		  10,245,490 
199
2024-04-08		€ 35.88€ 36.57€ 35.45€ 36.050.46%
-3.67%		 0.000543844€ 6,685,540 
€ 369,201,784 		0.00%
0.01%		  10,241,426 
192
2024-04-07		€ 35.65€ 36.43€ 35.64€ 35.831.28%
-7.27%		 0.000562813€ 5,749,774 
€ 366,793,439 		0.01%
0.01%		  10,236,097 
193
2024-04-06		€ 34.97€ 35.98€ 34.97€ 35.982.63%
-6.30%		 0.000565167€ 5,115,921 
€ 368,142,473 		0.00%
0.01%		  10,232,133 
191
2024-04-05		€ 35.71€ 35.71€ 34.54€ 35.12-1.15%
-8.25%		 0.000562326€ 6,458,561 
€ 359,135,861 		0.00%
0.01%		  10,226,839 
194
2024-04-04		€ 35.55€ 36.17€ 35.26€ 35.510.03%
-6.75%		 0.000566644€ 6,201,619 
€ 362,968,999 		0.00%
0.01%		  10,222,945 
188
2024-04-03		€ 35.97€ 36.84€ 35.66€ 35.66-1.90%
-7.24%		 0.000584167€ 6,875,910 
€ 364,335,689 		0.00%
0.01%		  10,217,557 
188
2024-04-02		€ 37.48€ 37.48€ 35.72€ 36.30-3.52%
-8.57%		 0.000593031€ 8,331,529 
€ 370,689,977 		0.00%
0.02%		  10,213,095 
191
2024-04-01		€ 39.46€ 39.46€ 36.77€ 37.61-3.48%
-4.61%		 0.000581429€ 8,387,219 
€ 383,973,968 		0.00%
0.01%		  10,208,977 
192
2024-03-31		€ 38.79€ 39.39€ 38.52€ 38.880.81%
-1.00%		 0.000591726€ 6,649,327 
€ 396,735,396 		0.01%
0.02%		  10,204,367 
191
2024-03-30		€ 39.83€ 40.55€ 38.57€ 38.57-0.13%
2.63%		 0.00059716€ 8,467,441 
€ 393,379,689 		0.01%
0.02%		  10,199,779 
191
2024-03-29		€ 38.26€ 39.19€ 37.67€ 38.701.03%
4.28%		 0.000597401€ 7,725,178 
€ 394,537,141 		0.01%
0.02%		  10,195,265 
192
2024-03-28		€ 38.24€ 38.75€ 37.71€ 38.15-0.26%
1.32%		 0.00058257€ 7,234,814 
€ 388,752,922 		0.00%
0.02%		  10,190,574 
190
2024-03-27		€ 40.49€ 40.55€ 37.79€ 38.26-2.30%
1.29%		 0.0006018€ 9,942,947 
€ 389,665,350 		0.00%
0.02%		  10,185,584 
189
2024-03-26		€ 39.02€ 40.78€ 38.92€ 39.530.78%
13.03%		 0.00061015€ 10,049,081 
€ 402,499,431 		0.01%
0.02%		  10,181,298 
187
2024-03-25		€ 39.29€ 39.64€ 38.30€ 39.210.66%
7.92%		 0.000606981€ 8,423,772 
€ 398,986,422 		0.00%
0.02%		  10,176,239 
184
2024-03-24		€ 37.23€ 38.80€ 37.04€ 38.803.54%
2.07%		 0.000633191€ 6,636,583 
€ 394,642,371 		0.01%
0.02%		  10,171,636 
185
2024-03-23		€ 36.85€ 37.80€ 36.81€ 37.361.54%
3.98%		 0.000626493€ 6,758,448 
€ 379,839,858 		0.01%
0.02%		  10,167,371 
182
2024-03-22		€ 38.00€ 38.68€ 36.15€ 36.90-1.98%
-5.63%		 0.000634851€ 9,454,533 
€ 375,034,553 		0.00%
0.02%		  10,162,645 
183
2024-03-21		€ 37.22€ 37.42€ 36.45€ 37.15-0.63%
-10.11%		 0.000619156€ 9,186,568 
€ 377,354,589 		0.00%
0.02%		  10,157,864 
182
2024-03-20		€ 34.95€ 37.67€ 34.48€ 37.387.15%
-14.42%		 0.000600716€ 13,275,876 
€ 379,560,814 		0.00%
0.02%		  10,153,499 
178
2024-03-19		€ 37.08€ 37.08€ 34.28€ 35.68-1.33%
-17.37%		 0.000607€ 12,812,014 
€ 362,051,193 		0.00%
0.02%		  10,148,512 
185
2024-03-18		€ 37.26€ 37.84€ 35.66€ 36.12-5.53%
-19.75%		 0.00058287€ 8,423,948 
€ 366,443,778 		0.00%
0.01%		  10,144,353 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s