CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,362,344,694,133 ||| Volumen (24h): € 162,323,393,772 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
242 Chromia (CHR)€ 0.30
$0.32		-3.01%
5.70%		 0.00000499865€ 7,745,596 
€ 240,658,020 		0.00%
0.01% 		 812,434,439 $13.09
CHR Chromia =
EUR

CHR/AUD - A$ 0.49
CHR/BGN - 0.58 лв.
CHR/BRL - R$ 1.63
CHR/CAD - C$ 0.43
CHR/CHF - Fr. 0.29
CHR/CNY - CN¥ 2.30
CHR/CZK - Kč 7.48
CHR/DKK - kr. 2.21
CHR/EUR - € 0.30
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.48
CHR/HRK - kn 2.25
CHR/HUF - Ft 116.67
CHR/IDR - Rp 5,144
CHR/ILS - ₪ 1.20
CHR/INR - ₹ 26.44
CHR/JPY - ¥ 49.30
CHR/KRW - ₩ 436.44
CHR/MXN - Mex$ 5.41
CHR/MYR - RM 1.52
CHR/NOK - kr 3.48
CHR/NZD - NZ$ 0.53
CHR/PHP - ₱ 18.36
CHR/PLN - zł 1.28
CHR/RON - lei 1.47
CHR/RUB - ₽ 29.55
CHR/SEK - kr 3.45
CHR/SGD - S$ 0.43
CHR/THB - ฿ 11.79
CHR/TRY - ₺ 10.33
CHR/USD - $ 0.32
CHR/ZAR - R 6.09
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
242
2024-04-25		€ 0.29€ 0.30€ 0.29€ 0.30-3.01%
5.70%		 0.00000499865€ 7,745,596 
€ 240,658,020 		0.00%
0.01%		  812,434,439 
243
2024-04-24		€ 0.31€ 0.32€ 0.29€ 0.29-3.98%
3.24%		 0.00000489489€ 8,129,120 
€ 238,034,288 		0.01%
0.01%		  812,434,439 
238
2024-04-23		€ 0.31€ 0.31€ 0.31€ 0.31-2.14%
6.37%		 0.00000492095€ 6,671,612 
€ 248,906,230 		0.01%
0.01%		  812,434,439 
241
2024-04-22		€ 0.30€ 0.31€ 0.30€ 0.313.49%
5.48%		 0.00000497725€ 7,036,612 
€ 252,331,592 		0.01%
0.01%		  812,434,439 
240
2024-04-21		€ 0.31€ 0.31€ 0.29€ 0.30-2.03%
-0.15%		 0.00000494001€ 7,867,388 
€ 243,820,394 		0.01%
0.01%		  812,434,439 
238
2024-04-20		€ 0.29€ 0.31€ 0.29€ 0.316.00%
1.04%		 0.00000503256€ 6,488,562 
€ 247,943,551 		0.01%
0.01%		  812,434,439 
240
2024-04-19		€ 0.28€ 0.30€ 0.27€ 0.291.39%
-7.66%		 0.00000479047€ 10,843,083 
€ 235,983,703 		0.01%
0.01%		  812,434,439 
240
2024-04-18		€ 0.28€ 0.29€ 0.28€ 0.290.31%
-21.94%		 0.00000479047€ 8,137,909 
€ 231,865,787 		0.01%
0.01%		  812,434,439 
236
2024-04-17		€ 0.29€ 0.29€ 0.27€ 0.29-1.12%
-23.08%		 0.00000493014€ 9,186,000 
€ 232,203,158 		0.01%
0.01%		  812,434,439 
237
2024-04-16		€ 0.30€ 0.30€ 0.28€ 0.29-0.64%
-22.82%		 0.00000487269€ 13,202,569 
€ 238,950,208 		0.01%
0.01%		  812,434,439 
234
2024-04-15		€ 0.32€ 0.33€ 0.29€ 0.29-2.04%
-33.14%		 0.00000495735€ 12,770,529 
€ 239,556,721 		0.01%
0.01%		  812,434,439 
232
2024-04-14		€ 0.31€ 0.32€ 0.29€ 0.3011.95%
-27.97%		 0.00000503096€ 18,259,002 
€ 244,094,025 		0.01%
0.01%		  812,434,439 
234
2024-04-13		€ 0.31€ 0.32€ 0.27€ 0.27-14.34%
-31.30%		 0.00000455312€ 21,831,987 
€ 218,033,759 		0.01%
0.01%		  812,434,439 
235
2024-04-12		€ 0.37€ 0.38€ 0.29€ 0.31-14.77%
-17.73%		 0.00000499031€ 18,562,180 
€ 253,283,252 		0.01%
0.01%		  812,434,439 
237
2024-04-11		€ 0.37€ 0.38€ 0.36€ 0.36-1.26%
-3.38%		 0.00000555536€ 8,033,277 
€ 294,973,939 		0.01%
0.01%		  812,434,439 
237
2024-04-10		€ 0.37€ 0.37€ 0.35€ 0.36-2.34%
-0.35%		 0.00000560128€ 16,319,347 
€ 295,772,637 		0.01%
0.01%		  812,434,439 
234
2024-04-09		€ 0.43€ 0.43€ 0.37€ 0.37-13.93%
3.39%		 0.0000058408€ 15,793,025 
€ 302,557,687 		0.01%
0.01%		  812,434,439 
224
2024-04-08		€ 0.41€ 0.44€ 0.40€ 0.435.50%
14.93%		 0.00000654477€ 12,258,727 
€ 352,461,721 		0.01%
0.01%		  812,434,439 
200
2024-04-07		€ 0.38€ 0.42€ 0.38€ 0.416.77%
0.40%		 0.00000644413€ 13,706,888 
€ 333,330,841 		0.01%
0.01%		  812,434,439 
225
2024-04-06		€ 0.38€ 0.39€ 0.38€ 0.393.70%
-4.14%		 0.00000608075€ 11,707,317 
€ 314,498,331 		0.01%
0.01%		  812,434,439 
229
2024-04-05		€ 0.38€ 0.38€ 0.35€ 0.380.71%
-10.69%		 0.00000602202€ 10,270,665 
€ 305,534,180 		0.01%
0.01%		  812,434,439 
231
2024-04-04		€ 0.37€ 0.38€ 0.37€ 0.371.83%
-14.91%		 0.00000594296€ 9,112,557 
€ 302,534,192 		0.01%
0.01%		  812,434,439 
234
2024-04-03		€ 0.36€ 0.39€ 0.36€ 0.36-1.03%
-17.01%		 0.00000591762€ 14,535,220 
€ 293,462,958 		0.01%
0.01%		  812,434,439 
234
2024-04-02		€ 0.38€ 0.38€ 0.35€ 0.36-3.71%
-17.40%		 0.00000595931€ 15,816,816 
€ 296,319,618 		0.01%
0.01%		  812,434,439 
234
2024-04-01		€ 0.41€ 0.42€ 0.37€ 0.38-7.90%
-16.40%		 0.00000586267€ 15,790,942 
€ 308,110,840 		0.01%
0.01%		  812,434,439 
227
2024-03-31		€ 0.41€ 0.42€ 0.41€ 0.411.28%
0.94%		 0.00000625435€ 7,893,737 
€ 333,860,714 		0.01%
0.01%		  812,434,439 
227
2024-03-30		€ 0.43€ 0.43€ 0.41€ 0.41-5.07%
1.18%		 0.00000628221€ 11,352,368 
€ 329,633,735 		0.01%
0.01%		  812,434,439 
199
2024-03-29		€ 0.44€ 0.44€ 0.42€ 0.43-2.69%
14.34%		 0.00000661377€ 12,024,382 
€ 348,065,428 		0.01%
0.01%		  812,434,439 
199
2024-03-28		€ 0.43€ 0.45€ 0.43€ 0.44-0.16%
16.02%		 0.00000668764€ 17,534,245 
€ 355,785,875 		0.01%
0.01%		  812,434,439 
199
2024-03-27		€ 0.44€ 0.45€ 0.43€ 0.43-0.34%
25.42%		 0.00000681389€ 21,330,697 
€ 351,914,410 		0.01%
0.01%		  812,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s